$20.50
0.482.40%
At close: -
$20.57
0.070.34%
After Hours: 6:00 PM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) ForecastNewsEarnings
JinkoSolar Holding Co (JKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJinkoSolar Holding Co (NYSE:JKS) Stock, Option Chain
Option chain shows key data for JinkoSolar Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JinkoSolar Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.04Jan 22, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest1
Strike
15
15
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price2.9Jan 22, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest33
Strike
17.5
17.5
Last Price0.5Jan 23, 2025
Change
0.125%
Bid0.3
Ask0.4
volume14
Intrest418
Last Price1.7Jan 23, 2025
Change
0.2819.72%
Bid1.65
Ask1.9
volume660
Intrest93
Strike
20
20
Last Price1.15Jan 23, 2025
Change
0.129.45%
Bid1.1
Ask1.2
volume54
Intrest1530
Last Price0.65Jan 23, 2025
Change
0.118.18%
Bid0.7
Ask0.8
volume42
Intrest552
Strike
22.5
22.5
Last Price3.35Jan 23, 2025
Change
0.3812.79%
Bid1.65
Ask4
volume1
Intrest229
Last Price0.25Jan 23, 2025
Change
0.0419.05%
Bid0.2
Ask0.35
volume144
Intrest547
Strike
25
25
Last Price5.57Jan 23, 2025
Change
0.5811.62%
Bid3.9
Ask6.6
volume1
Intrest95
Last Price0.05Jan 23, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest563
Strike
27.5
27.5
Last Price6.55Jan 17, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest36
Last Price0.07Jan 23, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest619
Strike
30
30
Last Price9.93Jan 22, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest16
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
32.5
32.5
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest87
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
37.5
37.5
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest756
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0