$23.80
-0.22-0.92%
At close: -
$23.80
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) ForecastNewsEarnings
JinkoSolar Holding Co (JKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJinkoSolar Holding Co (NYSE:JKS) Stock, Option Chain
Option chain shows key data for JinkoSolar Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JinkoSolar Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price18.7Dec 09, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.94Nov 06, 2024
Change
00%
Bid11
Ask12
volume0
Intrest2
Strike
12.5
12.5
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price6.85Sep 26, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest5
Strike
15
15
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest223
Last Price6.07Dec 20, 2024
Change
2.4528.76%
Bid5.8
Ask7.5
volume1
Intrest120
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume5
Intrest603
Last Price3.46Dec 20, 2024
Change
3.0146.52%
Bid3.5
Ask4.2
volume75
Intrest339
Strike
20
20
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest887
Last Price1.25Dec 20, 2024
Change
0.528.57%
Bid1.15
Ask1.45
volume91
Intrest1493
Strike
22.5
22.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume20
Intrest1403
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume29
Intrest1692
Strike
25
25
Last Price1.15Dec 20, 2024
Change
0.4359.72%
Bid1.05
Ask2.3
volume69
Intrest460
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1708
Strike
27.5
27.5
Last Price4.12Dec 20, 2024
Change
0.720.47%
Bid2.55
Ask5.6
volume4
Intrest68
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2419
Strike
30
30
Last Price2.35Dec 12, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest63
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.7
volume3
Intrest534
Strike
32.5
32.5
Last Price4.5Dec 11, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.7
volume1
Intrest1717
Strike
35
35
Last Price6Dec 09, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.75
volume2
Intrest431
Strike
37.5
37.5
Last Price12.6Dec 04, 2024
Change
00%
Bid13
Ask16
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest275
Strike
40
40
Last Price14Dec 18, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
42.5
42.5
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Strike
45
45
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
50
50
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0