$22.10
-0.96-4.16%
At close: -
$22.02
-0.08-0.36%
After Hours: 7:50 PM EDT
Comments
Loading...
JinkoSolar Holding Co (JKS) ForecastNewsEarnings
JinkoSolar Holding Co (JKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJinkoSolar Holding Co (NYSE:JKS) Stock, Option Chain
Option chain shows key data for JinkoSolar Holding Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JinkoSolar Holding Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.6Jan 17, 2025
Change
00%
Bid14.4
Ask16.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.9Jan 17, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price7.8Feb 18, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest70
Strike
15
15
Last Price0.1Feb 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest304
Last Price6.01Feb 20, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1230
Strike
17.5
17.5
Last Price0.3Feb 24, 2025
Change
00%
Bid0.3
Ask0.35
volume8
Intrest784
Last Price3.2Feb 24, 2025
Change
1.125.58%
Bid2.95
Ask3.2
volume7
Intrest1273
Strike
20
20
Last Price0.85Feb 24, 2025
Change
0.1114.86%
Bid0.85
Ask0.9
volume374
Intrest1555
Last Price1.65Feb 24, 2025
Change
0.832.65%
Bid1.5
Ask1.75
volume86
Intrest1190
Strike
22.5
22.5
Last Price1.95Feb 24, 2025
Change
0.2917.47%
Bid1.9
Ask2
volume124
Intrest903
Last Price0.81Feb 24, 2025
Change
0.4636.22%
Bid0.6
Ask0.85
volume135
Intrest1957
Strike
25
25
Last Price3.6Feb 24, 2025
Change
0.516.13%
Bid3.4
Ask3.8
volume33
Intrest318
Last Price0.38Feb 24, 2025
Change
0.3749.33%
Bid0.25
Ask0.4
volume189
Intrest2683
Strike
27.5
27.5
Last Price4.5Feb 20, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest171
Last Price0.14Feb 24, 2025
Change
0.2160%
Bid0.15
Ask0.25
volume38
Intrest608
Strike
30
30
Last Price7.8Feb 24, 2025
Change
0.456.12%
Bid7.9
Ask8.6
volume2
Intrest156
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest580
Strike
32.5
32.5
Last Price7.9Dec 16, 2024
Change
00%
Bid10.3
Ask10.6
volume0
Intrest31
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest386
Strike
35
35
Last Price11.9Feb 20, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest7
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Strike
37.5
37.5
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
42.5
42.5
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
50
50
Last Price-
Change
-
Bid27.5
Ask29.5
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0