$214.68
-4.90-2.23%
At close: -
$214.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jones Lang LaSalle (JLL) ForecastNewsEarnings
Jones Lang LaSalle (JLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.7Apr 07, 2025
Change
-
Bid43.6
Ask48.5
volume1
Intrest0
Strike
170
170
Last Price0.9Apr 07, 2025
Change
0.5125%
Bid0.1
Ask2.55
volume16
Intrest16
Last Price93.01Feb 21, 2025
Change
00%
Bid39.1
Ask43.5
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid0.3
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid2.35
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
200
200
Last Price1.15Mar 07, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
210
210
Last Price6Apr 04, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest3
Last Price11.8Apr 04, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest5
Strike
220
220
Last Price1.7Feb 25, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Strike
230
230
Last Price15.13Apr 04, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest2
Last Price2Apr 07, 2025
Change
-
Bid0.2
Ask3.7
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid25
Ask29.6
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
6.288.57%
Bid0.05
Ask2.6
volume1
Intrest1
Strike
250
250
Last Price16.2Mar 13, 2025
Change
00%
Bid34.7
Ask38.3
volume0
Intrest50
Last Price1.7Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
260
260
Last Price17.5Mar 14, 2025
Change
00%
Bid44.4
Ask48
volume0
Intrest10
Last Price4.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price20Apr 02, 2025
Change
00%
Bid53
Ask58
volume0
Intrest1
Last Price0.77Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Strike
300
300
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price1.64Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
310
310
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144.5
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price158.5Apr 07, 2025
Change
-
Bid153
Ask158
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid164.5
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price178.5Apr 07, 2025
Change
-
Bid173
Ask178
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid184.1
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid193
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid203
Ask208
volume0
Intrest0