$280.70
0.540.19%
Last update: Feb 13, 9:11 AM
Comments
Loading...
Jones Lang LaSalle Inc Option Chain
JLLNYSE
Earnings: Q4 2025 Earnings in 5 days from now on Wed Feb 18th, before the market open
Jones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Strike
200
200
Last Price1.2Feb 12, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.4
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
220
220
Last Price2.75Feb 12, 2026
Change
-0%
Bid0.75
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
230
230
Last Price4.3Feb 12, 2026
Change
-0%
Bid0.3
Ask3.8
volume0
Intrest41
Last Price29Feb 12, 2026
Change
-0%
Bid49.7
Ask52.4
volume0
Intrest1
Strike
240
240
Last Price4.9Feb 12, 2026
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest202
Last Price33Feb 13, 2026
Change
1150%
Bid40
Ask43.3
volume1
Intrest1
Strike
250
250
Last Price4Feb 13, 2026
Change
233.33%
Bid2.75
Ask5.5
volume2
Intrest4
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
260
260
Last Price10.4Feb 12, 2026
Change
-0%
Bid3.6
Ask6.8
volume0
Intrest6
Last Price25.31Feb 13, 2026
Change
9.2757.79%
Bid24.4
Ask26.6
volume23
Intrest25
Strike
270
270
Last Price15.2Feb 12, 2026
Change
-0%
Bid5.7
Ask8.8
volume0
Intrest5
Last Price18.4Feb 13, 2026
Change
10.7138.96%
Bid17.5
Ask19.9
volume5
Intrest3
Strike
280
280
Last Price19.5Feb 12, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest2
Last Price7.7Feb 12, 2026
Change
-0%
Bid11.7
Ask13.2
volume0
Intrest10
Strike
290
290
Last Price4.5Feb 12, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest29
Last Price3.05Feb 12, 2026
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest2
Strike
300
300
Last Price8.6Feb 11, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest100
Last Price3.5Feb 13, 2026
Change
1.75100%
Bid2
Ask4.9
volume1
Intrest4
Strike
310
310
Last Price2.55Feb 06, 2026
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest5
Last Price1.7Feb 13, 2026
Change
2.862.22%
Bid0.15
Ask3.6
volume2
Intrest1
Strike
320
320
Last Price7Feb 11, 2026
Change
-0%
Bid32
Ask35.1
volume0
Intrest6
Last Price1.24Feb 12, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
330
330
Last Price4.7Feb 09, 2026
Change
-0%
Bid40.5
Ask44.5
volume0
Intrest45
Last Price1.03Feb 12, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest19
Strike
340
340
Last Price20Feb 04, 2026
Change
-0%
Bid49.8
Ask53.7
volume0
Intrest25
Last Price17Jan 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
350
350
Last Price87.8Feb 12, 2026
Change
-0%
Bid59.9
Ask63.5
volume0
Intrest15
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest95
Strike
360
360
Last Price13Jan 27, 2026
Change
-0%
Bid69.5
Ask73.7
volume0
Intrest0
Last Price2.76Feb 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
370
370
Last Price28.8Jan 06, 2026
Change
-0%
Bid79.5
Ask83.7
volume0
Intrest0
Last Price0.78Feb 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest25
Strike
380
380
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Last Price0.5Feb 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price1.05Jan 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid109.5
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.5
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.5
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139.5
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149.5
Ask153.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid159.5
Ask163.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price175.5Feb 13, 2026
Change
68.564.02%
Bid169.5
Ask173.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price117Jan 21, 2026
Change
-0%
Bid179.5
Ask183.7
volume0
Intrest0
