$262.07
-10.21-3.75%
At close: -
$262.07
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Jones Lang LaSalle (JLL) ForecastNewsEarnings
Jones Lang LaSalle (JLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140
Ask144.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price102Aug 08, 2024
Change
00%
Bid120
Ask124.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
145
145
Last Price1.65Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask104.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.2Aug 06, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.6
volume0
Intrest0
Strike
175
175
Last Price3.8Jul 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.1Aug 06, 2024
Change
00%
Bid65.5
Ask69.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.8Jan 10, 2025
Change
00%
Bid60.5
Ask64.7
volume0
Intrest0
Strike
200
200
Last Price2.1Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price45.65Aug 14, 2024
Change
00%
Bid50.5
Ask54.9
volume0
Intrest1
Strike
210
210
Last Price2.28Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price50.3Nov 15, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest2
Strike
220
220
Last Price6.95Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price40.2Nov 06, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Strike
230
230
Last Price14.1Jan 10, 2025
Change
00%
Bid0.35
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.95
Ask4.2
volume0
Intrest0
Last Price22.7Jan 17, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest15
Strike
250
250
Last Price1.35Feb 19, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest9
Last Price29Jan 28, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest1
Strike
260
260
Last Price7Jan 27, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest5
Last Price8.6Feb 21, 2025
Change
10.454.74%
Bid3.4
Ask7.4
volume1
Intrest6
Strike
270
270
Last Price9.5Feb 21, 2025
Change
4.8102.13%
Bid10.9
Ask15
volume10
Intrest60
Last Price2.16Feb 21, 2025
Change
4.6468.24%
Bid2.15
Ask4.4
volume2
Intrest5
Strike
280
280
Last Price20.2Feb 21, 2025
Change
12.2152.5%
Bid18.5
Ask22.3
volume1
Intrest1
Last Price3.1Feb 20, 2025
Change
00%
Bid0.75
Ask2.8
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price1.89Feb 19, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest57
Strike
300
300
Last Price22.1Feb 19, 2025
Change
00%
Bid36.2
Ask40.5
volume0
Intrest1
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest63
Strike
310
310
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Last Price0.72Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price1.65Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Last Price0.31Feb 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid106.2
Ask110.5
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid136.2
Ask140.5
volume0
Intrest0