$273.88
4.361.62%
At close: -
$274.03
0.150.05%
After Hours: 4:35 PM EDT
Comments
Loading...
Jones Lang LaSalle (JLL) ForecastNewsEarnings
Jones Lang LaSalle (JLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJones Lang LaSalle (NYSE:JLL) Stock, Option Chain
Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price94.27Jan 17, 2025
Change
00%
Bid102.1
Ask106.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price89.38Jan 17, 2025
Change
00%
Bid97
Ask101.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask97
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask92
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask87
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
195
195
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
210
210
Last Price4.2Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
220
220
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Strike
230
230
Last Price1Jan 21, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
240
240
Last Price3.2Jan 21, 2025
Change
00%
Bid0.7
Ask2.25
volume0
Intrest0
Last Price5.5Jan 10, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest8
Strike
250
250
Last Price8Jan 16, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest54
Last Price9.8Jan 16, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest2
Strike
260
260
Last Price13.3Jan 15, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest12
Last Price9.8Jan 21, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest354
Strike
270
270
Last Price10.5Jan 21, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest10
Last Price6.2Jan 22, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price3.8Jan 23, 2025
Change
3.03393.51%
Bid3.1
Ask4.4
volume2
Intrest48
Strike
290
290
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest44
Strike
300
300
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64
Ask68.8
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
350
350
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid124
Ask128.7
volume0
Intrest0