Comments

Jones Lang LaSalle

JLLNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$259.75
0.830.32%
After Hours: 9:24 AM EDT
Jones Lang LaSalle (JLL) ForecastNewsEarnings

Jones Lang LaSalle (JLL) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Jones Lang LaSalle (NYSE:JLL) Stock, Option Chain

Option chain shows key data for Jones Lang LaSalle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jones Lang LaSalle.

In The Money
Strike Range
90.0390.0
90.0
390.0
Last Price-
Change
-
Bid171.5
Ask175.9
volume0
Intrest0
Strike
90
90
Last Price0.25Jun 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid166.5
Ask170.9
volume0
Intrest0
Strike
95
95
Last Price0.25Jun 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid161.5
Ask166
volume0
Intrest0
Strike
100
100
Last Price0.3Jun 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid156.5
Ask161
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask156
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask151
volume0
Intrest0
Strike
115
115
Last Price0.8Jun 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
125
125
Last Price1.1Jun 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid131.5
Ask135.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask131.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price122.2Sep 19, 2024
Change
00%
Bid121.5
Ask126.3
volume0
Intrest0
Strike
140
140
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid116.5
Ask120.9
volume0
Intrest0
Strike
145
145
Last Price0.5Jul 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask115.9
volume0
Intrest0
Strike
150
150
Last Price0.55Jul 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Strike
155
155
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid101.5
Ask106.3
volume0
Intrest0
Strike
160
160
Last Price0.85Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
165
165
Last Price9.5May 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid91.5
Ask96.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.2May 06, 2024
Change
00%
Bid81.5
Ask86.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price62.4Jul 25, 2024
Change
00%
Bid76.5
Ask80.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Strike
190
190
Last Price0.07Nov 22, 2024
Change
0.5889.23%
Bid0.05
Ask0.1
volume1
Intrest14
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price36.6Jul 12, 2024
Change
00%
Bid62
Ask66.3
volume0
Intrest0
Strike
200
200
Last Price1.55Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price56.5Nov 14, 2024
Change
00%
Bid52
Ask56.6
volume0
Intrest5
Strike
210
210
Last Price2.1Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price55.7Sep 27, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest49
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.7Sep 27, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest16
Strike
230
230
Last Price3Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price28Nov 14, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest20
Strike
240
240
Last Price2.9Nov 15, 2024
Change
00%
Bid0.35
Ask2.8
volume0
Intrest11
Last Price29.1Sep 26, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest328
Strike
250
250
Last Price2.85Nov 22, 2024
Change
1.0526.92%
Bid1.3
Ask3.5
volume4
Intrest567
Last Price8.6Nov 21, 2024
Change
00%
Bid9
Ask12
volume0
Intrest3
Strike
260
260
Last Price9.2Nov 15, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest9
Last Price3.5Nov 20, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest10
Strike
270
270
Last Price14.8Oct 18, 2024
Change
00%
Bid10.2
Ask13.4
volume0
Intrest11
Last Price2.4Nov 22, 2024
Change
1.842.86%
Bid2.1
Ask3.6
volume4
Intrest144
Strike
280
280
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price3.4Nov 13, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest71
Strike
290
290
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.654.55%
Bid0.1
Ask3.4
volume1
Intrest60
Strike
300
300
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price1.95Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Last Price1.75Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
320
320
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Strike
330
330
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Last Price1.55Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0
Last Price1.45Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid114.6
Ask119
volume0
Intrest0
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid124.8
Ask129
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved