$4.21
0.266.58%
At close: -
$4.20
-0.01000-0.24%
After Hours: 7:42 PM EDT
Comments
Loading...
Jumia Technologies (JMIA) ForecastNewsEarnings
Jumia Technologies (JMIA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJumia Technologies (NYSE:JMIA) Stock, Option Chain
Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jumia Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Jan 22, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest16
Strike
3
3
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price0.76Jan 30, 2025
Change
0.2549.02%
Bid0.65
Ask0.8
volume25
Intrest113
Strike
3.5
3.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price0.25Jan 30, 2025
Change
0.13108.33%
Bid0.2
Ask0.3
volume373
Intrest1689
Strike
4
4
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume16
Intrest913
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume236
Intrest391
Strike
4.5
4.5
Last Price0.61Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest417
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest141
Strike
5
5
Last Price0.91Jan 30, 2025
Change
0.044.21%
Bid0.7
Ask0.85
volume1
Intrest14
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
5.5
5.5
Last Price1.7Jan 27, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest3
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
6
6
Last Price1.9Dec 24, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0