$4.15
-0.01000-0.24%
At close: -
$4.14
-0.01-0.24%
After Hours: Feb 14, 7:45 PM EDT
Comments
Loading...
Jumia Technologies (JMIA) ForecastNewsEarnings
Jumia Technologies (JMIA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJumia Technologies (NYSE:JMIA) Stock, Option Chain
Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jumia Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3Jan 30, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.02Feb 13, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest143
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.26Feb 14, 2025
Change
0.1210.53%
Bid1.1
Ask1.2
volume40
Intrest635
Strike
3
3
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1906
Last Price0.65Feb 12, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest73
Strike
3.5
3.5
Last Price0.12Feb 14, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume81
Intrest684
Last Price0.4Feb 14, 2025
Change
0.036.98%
Bid0.4
Ask0.45
volume411
Intrest3296
Strike
4
4
Last Price0.3Feb 14, 2025
Change
00%
Bid0.25
Ask0.3
volume87
Intrest2137
Last Price0.22Feb 14, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume314
Intrest2967
Strike
4.5
4.5
Last Price0.7Feb 12, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest604
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume349
Intrest4212
Strike
5
5
Last Price1.03Feb 14, 2025
Change
0.033%
Bid0.95
Ask1.05
volume6
Intrest668
Last Price0.08Feb 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume113
Intrest84
Strike
5.5
5.5
Last Price1.55Feb 12, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest35
Last Price0.05Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest10231
Strike
6
6
Last Price2.17Feb 11, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest347
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4588
Strike
7
7
Last Price3Feb 14, 2025
Change
0.278.26%
Bid2.85
Ask2.95
volume2
Intrest645
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1401
Strike
8
8
Last Price3.8Feb 14, 2025
Change
0.12.56%
Bid3.8
Ask4.5
volume1
Intrest811
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1330
Strike
9
9
Last Price5.3Jan 17, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest35
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
10
10
Last Price6.1Dec 20, 2024
Change
00%
Bid5.8
Ask6.6
volume0
Intrest14
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
11
11
Last Price7.1Dec 30, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest7
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
12
12
Last Price7.3Dec 11, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
13
13
Last Price8Dec 09, 2024
Change
00%
Bid8.8
Ask9.6
volume0
Intrest4
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Strike
14
14
Last Price8.8Dec 09, 2024
Change
00%
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
15
15
Last Price10.1Dec 09, 2024
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Strike
16
16
Last Price11.4Dec 06, 2024
Change
00%
Bid11.8
Ask12
volume0
Intrest0
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
17
17
Last Price12.4Dec 06, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
18
18
Last Price8.47Jul 24, 2024
Change
00%
Bid13.8
Ask14.7
volume0
Intrest10
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
19
19
Last Price8.3Jul 12, 2024
Change
00%
Bid14.8
Ask15
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
20
20
Last Price14.95Aug 06, 2024
Change
00%
Bid15.8
Ask16.7
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
21
21
Last Price16.17Aug 14, 2024
Change
00%
Bid16.8
Ask17
volume0
Intrest1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid17.8
Ask18
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Strike
23
23
Last Price18.3Oct 23, 2024
Change
00%
Bid18.8
Ask19
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
24
24
Last Price19.3Oct 22, 2024
Change
00%
Bid19.8
Ask20
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
25
25
Last Price20.3Oct 21, 2024
Change
00%
Bid20.8
Ask21
volume0
Intrest0