$3.92
-0.09-2.24%
At close: -
$3.92
0.000.00%
After Hours: 7:53 PM EDT
Comments
Loading...
Jumia Technologies (JMIA) ForecastNewsEarnings
Jumia Technologies (JMIA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJumia Technologies (NYSE:JMIA) Stock, Option Chain
Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jumia Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.89Dec 30, 2024
Change
0.9150.56%
Bid0.85
Ask1
volume6
Intrest5
Strike
3
3
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price0.45Dec 30, 2024
Change
0.0713.46%
Bid0.4
Ask0.5
volume5
Intrest160
Strike
3.5
3.5
Last Price0.03Dec 30, 2024
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest26
Last Price0.1Dec 30, 2024
Change
0.0637.5%
Bid0.05
Ask0.15
volume279
Intrest344
Strike
4
4
Last Price0.2Dec 30, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume86
Intrest339
Last Price0.03Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest434
Strike
4.5
4.5
Last Price0.62Dec 30, 2024
Change
0.119.23%
Bid0.55
Ask0.65
volume104
Intrest149
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest744
Strike
5
5
Last Price1Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest25
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
5.5
5.5
Last Price1.54Dec 23, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
6
6
Last Price2.13Dec 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
6.5
6.5
Last Price1.95Dec 10, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0