$2.52
-0.03-1.18%
At close: -
$2.49
-0.03-1.19%
After Hours: 7:10 PM EDT
Comments
Loading...
Jumia Technologies (JMIA) ForecastNewsEarnings
Jumia Technologies (JMIA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJumia Technologies (NYSE:JMIA) Stock, Option Chain
Option chain shows key data for Jumia Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jumia Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.97Mar 04, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.6Mar 25, 2025
Change
0.1430.43%
Bid0.35
Ask2.6
volume1
Intrest18
Strike
2
2
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price0.1Mar 25, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume130
Intrest737
Strike
2.5
2.5
Last Price0.08Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest171
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
3
3
Last Price0.57Mar 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest49
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
3.5
3.5
Last Price1.08Mar 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
4
4
Last Price1.3Feb 24, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
4.5
4.5
Last Price1.65Feb 21, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest3
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
5
5
Last Price2.6Mar 21, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest9
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
6
6
Last Price3.75Mar 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0