$35.88
-0.13-0.36%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Juniper Networks (JNPR) ForecastNewsEarnings
Juniper Networks (JNPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJuniper Networks (NYSE:JNPR) Stock, Option Chain
Option chain shows key data for Juniper Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Juniper Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Jan 31, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.6Jan 30, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Jan 30, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.02Mar 04, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest4
Strike
33
33
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1589
Last Price2.18Feb 28, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest38
Strike
34
34
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest827
Last Price1.1Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest762
Strike
35
35
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4299
Last Price0.4Mar 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2298
Strike
36
36
Last Price0.32Mar 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest7951
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7783
Strike
37
37
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Strike
38
38
Last Price2.48Feb 18, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3614
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
40
40
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0