Comments
Loading...

Juniper Networks

JNPRNYSE
Logo brought to you by Benzinga Data
$37.24
0.240.65%
At close: -
$37.24
0.000.00%
After Hours: Dec 20, 4:34 PM EDT

Juniper Networks (NYSE:JNPR) Stock, Option Chain

Option chain shows key data for Juniper Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Juniper Networks.

In The Money
Strike Range
15.055.0
15.0
55.0
Last Price23.63Nov 01, 2024
Change
00%
Bid20.3
Ask24.2
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
18
18
Last Price0.05Feb 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price18Mar 04, 2024
Change
00%
Bid15.3
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Last Price-
Change
-
Bid12.4
Ask16.2
volume0
Intrest1
Strike
23
23
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price12.5Apr 10, 2024
Change
00%
Bid10.4
Ask15
volume0
Intrest544
Strike
25
25
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Aug 12, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest19
Strike
27
27
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest977
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Dec 12, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest221
Strike
30
30
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest4046
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.4Dec 13, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest383
Strike
32
32
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.05
Ask0.35
volume2
Intrest2281
Last Price4.47Dec 05, 2024
Change
00%
Bid2.95
Ask6.6
volume0
Intrest2
Strike
33
33
Last Price0.4Dec 19, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest776
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
34
34
Last Price0.9Dec 04, 2024
Change
00%
Bid0.35
Ask4.1
volume0
Intrest1
Last Price3.3Dec 18, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest1400
Strike
35
35
Last Price0.55Dec 20, 2024
Change
0.3337.5%
Bid0.35
Ask0.7
volume309
Intrest24943
Last Price2.56Dec 20, 2024
Change
0.3113.78%
Bid1.4
Ask4.1
volume7
Intrest6
Strike
36
36
Last Price0.7Dec 20, 2024
Change
0.330%
Bid0.6
Ask1
volume32
Intrest56
Last Price1.15Dec 20, 2024
Change
0.320.69%
Bid1.15
Ask1.6
volume361
Intrest5294
Strike
37
37
Last Price1Dec 20, 2024
Change
0.2318.7%
Bid0.1
Ask1.55
volume21
Intrest1944
Last Price0.7Dec 20, 2024
Change
0.112.5%
Bid0.55
Ask0.75
volume1296
Intrest615
Strike
38
38
Last Price1.5Dec 20, 2024
Change
0.17.14%
Bid-
Ask1.6
volume231
Intrest154
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.25
Ask0.45
volume50
Intrest1460
Strike
39
39
Last Price2.12Dec 18, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest102
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume170
Intrest8850
Strike
40
40
Last Price4Dec 13, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid1.85
Ask5.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
42
42
Last Price3.5Aug 14, 2024
Change
00%
Bid2.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
45
45
Last Price6.4Aug 14, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
55
55
Last Price16.6Aug 14, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0