$34.86
0.481.40%
At close: -
$34.86
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Juniper Networks (JNPR) ForecastNewsEarnings
Juniper Networks (JNPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJuniper Networks (NYSE:JNPR) Stock, Option Chain
Option chain shows key data for Juniper Networks's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Juniper Networks.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.9Jan 28, 2025
Change
00%
Bid7.8
Ask12.5
volume0
Intrest1
Strike
25
25
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
27
27
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price5Jan 31, 2025
Change
116.67%
Bid3.5
Ask7.5
volume4
Intrest2
Strike
30
30
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest108
Last Price2.45Jan 30, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest7
Strike
32
32
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume28
Intrest172
Last Price6.91Jan 17, 2025
Change
00%
Bid0.35
Ask3.6
volume0
Intrest2
Strike
33
33
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.2
volume167
Intrest1589
Last Price1.2Jan 31, 2025
Change
0.3541.18%
Bid1.05
Ask1.25
volume51
Intrest6590
Strike
34
34
Last Price0.2Jan 31, 2025
Change
0.2858.33%
Bid0.2
Ask0.25
volume137
Intrest8536
Last Price0.5Jan 31, 2025
Change
0.266.67%
Bid0.45
Ask0.5
volume881
Intrest2149
Strike
35
35
Last Price0.5Jan 31, 2025
Change
0.116.67%
Bid0.5
Ask1
volume415
Intrest11183
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume276
Intrest948
Strike
36
36
Last Price1.35Jan 31, 2025
Change
0.7535.71%
Bid-
Ask1.3
volume4
Intrest195
Last Price0.1Jan 31, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume79
Intrest2405
Strike
37
37
Last Price1.5Jan 29, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest420
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume105
Intrest7875
Strike
38
38
Last Price4.25Jan 30, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest2129
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume137
Intrest13795
Strike
39
39
Last Price4.5Jan 30, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest17
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
40
40
Last Price2.5Jan 30, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
41
41
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0