$6.41
-0.02-0.31%
Pre-Market: 5:26 AM EDT
Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.99Feb 12, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.75Mar 24, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest13
Strike
5
5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Last Price1.01Mar 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest16
Strike
5.5
5.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price0.5Mar 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest119
Strike
6
6
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3173
Strike
6.5
6.5
Last Price0.11Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest470
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2351
Strike
7
7
Last Price0.53Mar 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest152
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
7.5
7.5
Last Price0.85Mar 26, 2025
Change
00%
Bid1.05
Ask1.1
volume0
Intrest74
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest770
Strike
8
8
Last Price1.5Mar 26, 2025
Change
00%
Bid1.55
Ask1.6
volume0
Intrest72
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Strike
8.5
8.5
Last Price1.75Mar 26, 2025
Change
00%
Bid2.05
Ask2.1
volume0
Intrest7
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
9
9
Last Price2Feb 27, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
9.5
9.5
Last Price3.09Mar 19, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest9
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest217
Strike
10
10
Last Price3.6Mar 19, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price3.75Feb 11, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price6.9Mar 05, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price7.4Mar 05, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0