$7.69
0.466.36%
At close: -
$7.82
0.131.69%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.04Dec 18, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Dec 17, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest15
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.36Dec 18, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.16Dec 18, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.39Dec 18, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.96Dec 18, 2024
Change
00%
Bid4.1
Ask5.5
volume0
Intrest9
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Dec 18, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.53Dec 18, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest3
Strike
4.5
4.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price2.8Dec 17, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest16
Strike
5
5
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Last Price2.49Dec 20, 2024
Change
0.3813.24%
Bid1.4
Ask3.6
volume30
Intrest190
Strike
5.5
5.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.5Dec 18, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest201
Strike
6
6
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest675
Last Price1.35Dec 20, 2024
Change
0.4448.35%
Bid0.95
Ask1.35
volume246
Intrest122
Strike
6.5
6.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume73
Intrest97
Last Price0.87Dec 20, 2024
Change
0.2745%
Bid0.7
Ask0.85
volume28
Intrest415
Strike
7
7
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.05
Ask0.1
volume175
Intrest1499
Last Price0.5Dec 20, 2024
Change
0.266.67%
Bid0.1
Ask0.5
volume503
Intrest465
Strike
7.5
7.5
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid0.2
Ask0.25
volume333
Intrest585
Last Price0.22Dec 20, 2024
Change
0.0637.5%
Bid0.2
Ask0.25
volume660
Intrest745
Strike
8
8
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid0.45
Ask0.55
volume109
Intrest404
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume687
Intrest631
Strike
8.5
8.5
Last Price0.8Dec 20, 2024
Change
0.5138.93%
Bid0.85
Ask0.95
volume30
Intrest126
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume290
Intrest2109
Strike
9
9
Last Price1.21Dec 20, 2024
Change
0.4627.54%
Bid0.7
Ask1.45
volume1
Intrest125
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume65
Intrest447
Strike
9.5
9.5
Last Price2.05Dec 19, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest25
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume69
Intrest526
Strike
10
10
Last Price2.7Dec 19, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest8
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest412
Strike
10.5
10.5
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest167
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
11.5
11.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
12.5
12.5
Last Price4.2Dec 11, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price4.9Dec 18, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.9Dec 17, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price6.9Dec 19, 2024
Change
00%
Bid5.9
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price6.4Dec 18, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price7.6Dec 16, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest1
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
16
16
Last Price8Dec 19, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest12