$9.06
0.8910.89%
At close: -
$9.12
0.060.66%
After Hours: 7:59 PM EDT
Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Jan 06, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Jan 06, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.44Jan 06, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.97Jan 06, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5Jan 21, 2025
Change
0.7317.1%
Bid5
Ask7.1
volume15
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4Jan 21, 2025
Change
0.25.26%
Bid4.5
Ask4.6
volume5
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.78Jan 21, 2025
Change
2.3238.03%
Bid4
Ask4.1
volume6
Intrest6
Strike
5
5
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price3.5Jan 21, 2025
Change
0.5518.64%
Bid3.5
Ask3.6
volume1
Intrest11
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.85Jan 10, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest16
Strike
6
6
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price1.72Jan 13, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest58
Strike
6.5
6.5
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price2Jan 21, 2025
Change
0.7560%
Bid2
Ask2.1
volume18
Intrest46
Strike
7
7
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume3
Intrest858
Last Price1.5Jan 21, 2025
Change
0.76102.7%
Bid1.5
Ask1.6
volume17
Intrest124
Strike
7.5
7.5
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume55
Intrest541
Last Price1.15Jan 21, 2025
Change
0.66134.69%
Bid1
Ask1.15
volume119
Intrest267
Strike
8
8
Last Price0.05Jan 21, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume107
Intrest331
Last Price0.63Jan 21, 2025
Change
0.4173.91%
Bid0.6
Ask0.7
volume727
Intrest792
Strike
8.5
8.5
Last Price0.14Jan 21, 2025
Change
0.3672%
Bid0.1
Ask0.15
volume139
Intrest271
Last Price0.32Jan 21, 2025
Change
0.22220%
Bid0.3
Ask0.35
volume3506
Intrest515
Strike
9
9
Last Price0.3Jan 21, 2025
Change
0.5564.71%
Bid0.25
Ask0.35
volume112
Intrest679
Last Price0.15Jan 21, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume773
Intrest472
Strike
9.5
9.5
Last Price0.7Jan 21, 2025
Change
0.646.15%
Bid0.55
Ask0.65
volume117
Intrest175
Last Price0.05Jan 21, 2025
Change
0.0266.67%
Bid0.05
Ask0.1
volume2399
Intrest1442
Strike
10
10
Last Price1.13Jan 21, 2025
Change
1.149.33%
Bid0.95
Ask1.1
volume4
Intrest85
Last Price0.05Jan 21, 2025
Change
0.03150%
Bid-
Ask0.1
volume20
Intrest273
Strike
10.5
10.5
Last Price1.41Jan 21, 2025
Change
1.2246.39%
Bid1.45
Ask1.55
volume2
Intrest31
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1755
Strike
11
11
Last Price2.11Jan 21, 2025
Change
0.7325.7%
Bid1.95
Ask2.05
volume4
Intrest13
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
11.5
11.5
Last Price1.65Jan 07, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest2
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
12
12
Last Price3.15Jan 21, 2025
Change
0.4712.98%
Bid2.9
Ask5.1
volume1
Intrest6
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest943
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
13
13
Last Price4.2Jan 21, 2025
Change
-
Bid3.9
Ask4
volume2
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
13.5
13.5
Last Price5.6Jan 13, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest2
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
14
14
Last Price5.9Jan 13, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14.5
14.5
Last Price5.7Jan 21, 2025
Change
0.46.56%
Bid5.4
Ask5.5
volume1
Intrest2
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price6.2Jan 21, 2025
Change
0.46.06%
Bid5
Ask6
volume5
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price7.6Jan 13, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price8.1Jan 13, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price8.2Jan 14, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price9.5Jan 14, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest2