$6.80
0.69.68%
At close: -
$6.75
-0.05-0.74%
After Hours: 7:58 PM EDT
Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Nov 19, 2024
Change
00%
Bid4.8
Ask7.7
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.78Nov 14, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.59Nov 07, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Nov 20, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 11, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest23
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Nov 21, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3
Strike
4
4
Last Price0.08Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.65Nov 20, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest6
Strike
4.5
4.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price1.8Nov 21, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest952
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Last Price1.45Nov 21, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest1151
Strike
5.5
5.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Last Price0.8Nov 21, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest5592
Strike
6
6
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1183
Last Price0.36Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest5093
Strike
6.5
6.5
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1015
Strike
7
7
Last Price0.31Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
7.5
7.5
Last Price0.65Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
8
8
Last Price1.9Nov 19, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
8.5
8.5
Last Price2.35Nov 19, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.2Nov 20, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0