$6.98
-0.49-6.56%
At close: -
$7.02
0.040.57%
After Hours: 7:59 PM EDT
Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.16Jan 28, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.23Feb 21, 2025
Change
0.254.56%
Bid4.9
Ask5.1
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.89Feb 21, 2025
Change
-
Bid4.4
Ask4.6
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Jan 08, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest4
Strike
4
4
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.53Feb 21, 2025
Change
0.6720.94%
Bid2.4
Ask2.55
volume3
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.98Feb 21, 2025
Change
1.2839.26%
Bid1.95
Ask2.05
volume1
Intrest105
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price1.82Feb 20, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.04Feb 21, 2025
Change
0.4630.67%
Bid0.95
Ask1.05
volume6
Intrest17
Strike
6
6
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.3
volume1
Intrest93
Last Price0.65Feb 21, 2025
Change
0.331.58%
Bid-
Ask0.55
volume1
Intrest35
Strike
6.5
6.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume180
Intrest314
Strike
7
7
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume74
Intrest413
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume159
Intrest1196
Strike
7.5
7.5
Last Price0.84Feb 21, 2025
Change
0.66366.67%
Bid0.3
Ask0.7
volume298
Intrest1158
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume111
Intrest6628
Strike
8
8
Last Price1Feb 21, 2025
Change
0.4581.82%
Bid0.85
Ask1.1
volume157
Intrest934
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume34
Intrest11961
Strike
8.5
8.5
Last Price1Feb 20, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest27
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2992
Strike
9
9
Last Price1.88Feb 21, 2025
Change
0.3825.33%
Bid1.85
Ask2.55
volume18
Intrest2662
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1308
Strike
9.5
9.5
Last Price2.3Feb 21, 2025
Change
0.8558.62%
Bid2.25
Ask2.65
volume1
Intrest8
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume21
Intrest3594
Strike
10
10
Last Price3.06Feb 21, 2025
Change
0.6124.9%
Bid2.6
Ask3.9
volume2
Intrest25
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Strike
10.5
10.5
Last Price3.17Feb 20, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1110
Strike
11
11
Last Price2.65Jan 23, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest31
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
11.5
11.5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
12
12
Last Price4.68Feb 21, 2025
Change
0.163.54%
Bid4.6
Ask5.1
volume1
Intrest2
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest597
Strike
13
13
Last Price5.3Jan 13, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price6.08Feb 21, 2025
Change
-
Bid5.9
Ask6.6
volume2
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
15
15
Last Price7.57Feb 20, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest4
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Strike
16
16
Last Price7.8Jan 16, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0