Comments
Loading...
Joby Aviation (JOBY) ForecastNewsEarnings
Joby Aviation (JOBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJoby Aviation (NYSE:JOBY) Stock, Option Chain
Option chain shows key data for Joby Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joby Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Nov 11, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 07, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price2.81Nov 11, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.95Oct 29, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest37
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest7
Strike
3.5
3.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.05Nov 14, 2024
Change
0.041.91%
Bid2
Ask2.1
volume1
Intrest107
Strike
4
4
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price1.5Nov 14, 2024
Change
0.053.23%
Bid1.5
Ask1.6
volume20
Intrest87
Strike
4.5
4.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Last Price1Nov 14, 2024
Change
0.1720.48%
Bid1
Ask1.1
volume8
Intrest1117
Strike
5
5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6429
Last Price0.54Nov 14, 2024
Change
0.0920%
Bid0.5
Ask0.6
volume329
Intrest4602
Strike
5.5
5.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1126
Last Price0.17Nov 14, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume534
Intrest4113
Strike
6
6
Last Price0.15Nov 14, 2024
Change
0.0731.82%
Bid0.1
Ask0.15
volume59
Intrest1940
Last Price0.06Nov 14, 2024
Change
0.0120%
Bid-
Ask0.1
volume85
Intrest2739
Strike
6.5
6.5
Last Price0.49Nov 14, 2024
Change
0.228.99%
Bid0.45
Ask0.55
volume5
Intrest731
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest3356
Strike
7
7
Last Price0.75Nov 12, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest57
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
7.5
7.5
Last Price1.5Nov 12, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Strike
8
8
Last Price1.93Nov 11, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.02Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
8.5
8.5
Last Price2.2Nov 12, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
10
10
Last Price4.6Oct 17, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0