Comments
Loading...
St. Joe (NYSE:JOE) Stock, Option Chain
Option chain shows key data for St. Joe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for St. Joe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.1Jan 15, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest10
Strike
40
40
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest133
Last Price3Jan 22, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest43
Strike
45
45
Last Price0.61Jan 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest26
Last Price1.27Jan 27, 2025
Change
0.67111.67%
Bid1.15
Ask1.3
volume11
Intrest239
Strike
50
50
Last Price1.9Jan 27, 2025
Change
0.8330.4%
Bid1.7
Ask1.9
volume35
Intrest18
Last Price0.2Jan 27, 2025
Change
0.17566.67%
Bid0.1
Ask0.2
volume4
Intrest43
Strike
55
55
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
-
Bid0.05
Ask0.1
volume10
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0