$44.55
0.751.71%
At close: -
$44.55
0.000.00%
After Hours: Dec 20, 4:30 PM EDT
Comments
Loading...
St. Joe (NYSE:JOE) Stock, Option Chain
Option chain shows key data for St. Joe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for St. Joe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.35Dec 19, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.87Dec 19, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
0.215.38%
Bid1.05
Ask1.5
volume11
Intrest3
Strike
45
45
Last Price1.5Dec 20, 2024
Change
0.316.67%
Bid0.5
Ask1.7
volume1
Intrest126
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
50
50
Last Price3.56Dec 18, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest162
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.15
volume3
Intrest25
Strike
55
55
Last Price11.3Dec 20, 2024
Change
3.239.51%
Bid9.5
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0