$49.96
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
St. Joe (NYSE:JOE) Stock, Option Chain
Option chain shows key data for St. Joe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for St. Joe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price19.55Jun 24, 2024
Change
00%
Bid14.6
Ask15.5
volume0
Intrest19
Strike
35
35
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Last Price10.22Nov 21, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest22
Strike
40
40
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price8.5Nov 06, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest34
Strike
45
45
Last Price0.32Nov 15, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest216
Last Price1.67Nov 21, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest91
Strike
50
50
Last Price1.45Nov 21, 2024
Change
00%
Bid1.35
Ask2.65
volume0
Intrest91
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest287
Strike
55
55
Last Price5.2Nov 21, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest436
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1584
Strike
60
60
Last Price9.35Nov 13, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Strike
65
65
Last Price14.5Nov 18, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest56
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
70
70
Last Price16.6Nov 07, 2024
Change
00%
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
75
75
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price0.4May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
90
90
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0