$39.20
-1.06-2.63%
At close: -
$39.20
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
JOYY (NASDAQ:JOYY) Stock, Option Chain
Option chain shows key data for JOYY's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JOYY.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest264
Last Price10.2Apr 16, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest2
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest189
Last Price5.1Apr 04, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest0
Strike
35
35
Last Price1.05Apr 10, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest252
Last Price1.85Apr 16, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest166
Strike
40
40
Last Price1.93Apr 17, 2025
Change
0.010.52%
Bid1.95
Ask2.15
volume14
Intrest977
Last Price0.21Apr 17, 2025
Change
0.248.78%
Bid0.1
Ask0.25
volume1
Intrest2479
Strike
45
45
Last Price5.5Apr 14, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest516
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
50
50
Last Price10.5Apr 14, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest22
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest183
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
