$21.84
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Jasper Therapeutics (JSPR) ForecastNewsEarnings
Jasper Therapeutics (JSPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJasper Therapeutics (NASDAQ:JSPR) Stock, Option Chain
Option chain shows key data for Jasper Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jasper Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Oct 18, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.3Oct 17, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest3
Strike
15
15
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest421
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price6.5Oct 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.5Nov 19, 2024
Change
00%
Bid1.85
Ask4.9
volume0
Intrest7
Strike
20
20
Last Price1.84Nov 19, 2024
Change
00%
Bid0.55
Ask1.5
volume0
Intrest162
Last Price4.4Nov 11, 2024
Change
00%
Bid0.75
Ask3.8
volume0
Intrest5
Strike
22.5
22.5
Last Price3.6Nov 19, 2024
Change
00%
Bid1.05
Ask4.7
volume0
Intrest74
Last Price0.75Nov 19, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest198
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Last Price0.85Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0