$6.01
0.315.44%
At close: -
$6.07
0.061.00%
After Hours: 7:32 PM EDT
Comments
Loading...
Jasper Therapeutics (JSPR) ForecastNewsEarnings
Jasper Therapeutics (JSPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJasper Therapeutics (NASDAQ:JSPR) Stock, Option Chain
Option chain shows key data for Jasper Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jasper Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.73Jan 21, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.27Jan 22, 2025
Change
0.2322.12%
Bid1.1
Ask2.4
volume22
Intrest77
Strike
5
5
Last Price0.25Jan 22, 2025
Change
0.0824.24%
Bid0.25
Ask0.35
volume5
Intrest151
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.3
Ask0.5
volume122
Intrest180
Strike
7.5
7.5
Last Price1.85Jan 22, 2025
Change
0.417.78%
Bid1.75
Ask2.8
volume15
Intrest83
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume9
Intrest950
Strike
10
10
Last Price4.6Jan 16, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest23
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest26
Strike
12.5
12.5
Last Price6.9Jan 17, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest6
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
15
15
Last Price9.45Jan 17, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest12
Last Price0.55Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17.5
17.5
Last Price11.17Jan 13, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest6
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
20
20
Last Price6.87Jan 07, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Strike
22.5
22.5
Last Price6.9Jan 02, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest6
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price7.62Dec 26, 2024
Change
00%
Bid17
Ask21.4
volume0
Intrest1
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0