$21.57
0.040.19%
At close: -
$21.57
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Jasper Therapeutics (JSPR) ForecastNewsEarnings
Jasper Therapeutics (JSPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJasper Therapeutics (NASDAQ:JSPR) Stock, Option Chain
Option chain shows key data for Jasper Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jasper Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price3Dec 20, 2024
Change
2.872207.69%
Bid-
Ask3
volume10
Intrest10
Last Price13.65Dec 16, 2024
Change
00%
Bid13.3
Ask16.3
volume0
Intrest30
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.3Dec 16, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest14
Last Price9.5Nov 14, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest30
Strike
15
15
Last Price2.1Dec 12, 2024
Change
00%
Bid1.1
Ask2.25
volume0
Intrest84
Last Price7Dec 16, 2024
Change
00%
Bid5.8
Ask7.5
volume0
Intrest49
Strike
17.5
17.5
Last Price2.5Dec 18, 2024
Change
00%
Bid2.15
Ask4.2
volume0
Intrest58
Last Price6.4Dec 06, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest26
Strike
20
20
Last Price4.6Dec 20, 2024
Change
0.143.14%
Bid2.5
Ask5.1
volume51
Intrest28
Last Price4.7Dec 18, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest11
Strike
22.5
22.5
Last Price5.4Dec 06, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest12
Last Price5.7Dec 16, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest630
Strike
25
25
Last Price7.55Dec 12, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest50
Last Price2.9Dec 20, 2024
Change
2.142%
Bid2.2
Ask3.5
volume1
Intrest26
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price2.5Dec 18, 2024
Change
00%
Bid1.1
Ask2.8
volume0
Intrest201
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0