$109.96
-3.33-2.94%
At close: -
$109.96
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jackson Finl (JXN) ForecastNewsEarnings
Jackson Finl (JXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.41Oct 29, 2024
Change
00%
Bid63.3
Ask66.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price49.36Oct 14, 2024
Change
00%
Bid58.3
Ask61.8
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.84Oct 28, 2024
Change
00%
Bid53.3
Ask56.5
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.6Oct 15, 2024
Change
00%
Bid43.1
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price0.14Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Last Price32.8Oct 29, 2024
Change
00%
Bid38.3
Ask41.5
volume0
Intrest6
Strike
70
70
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest215
Last Price23.13Nov 04, 2024
Change
00%
Bid33.6
Ask36.9
volume0
Intrest40
Strike
75
75
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price22.59Oct 28, 2024
Change
00%
Bid29
Ask31.9
volume0
Intrest15
Strike
80
80
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Last Price29.55Nov 06, 2024
Change
00%
Bid23.3
Ask26.8
volume0
Intrest11
Strike
85
85
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price22Nov 06, 2024
Change
00%
Bid18.8
Ask21.3
volume0
Intrest26
Strike
90
90
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price14.75Nov 12, 2024
Change
5.1325.8%
Bid14.2
Ask16.4
volume11
Intrest156
Strike
95
95
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Last Price13.53Nov 12, 2024
Change
0.523.7%
Bid9.4
Ask11.1
volume1
Intrest297
Strike
100
100
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price9.56Nov 11, 2024
Change
00%
Bid5
Ask6
volume0
Intrest128
Strike
105
105
Last Price0.23Nov 11, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest77
Last Price1.9Nov 12, 2024
Change
2.8760.17%
Bid1.6
Ask2.35
volume7
Intrest202
Strike
110
110
Last Price1.43Nov 12, 2024
Change
0.78120%
Bid1.5
Ask2.05
volume4
Intrest24
Last Price0.45Nov 12, 2024
Change
1.3575%
Bid0.25
Ask0.6
volume400
Intrest510
Strike
115
115
Last Price5.37Nov 07, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest5
Last Price0.45Nov 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest100
Strike
120
120
Last Price22.82Oct 21, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest10
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Strike
130
130
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0