$81.70
-3.69-4.32%
At close: -
$82.69
0.991.21%
After Hours: 5:21 PM EDT
Comments
Loading...
Jackson Finl (JXN) ForecastNewsEarnings
Jackson Finl (JXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price19.9Feb 20, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest10
Strike
70
70
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest247
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price7.4Jan 13, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest1
Strike
80
80
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest108
Last Price0.02Feb 21, 2025
Change
1.3898.57%
Bid-
Ask1.55
volume1
Intrest19
Strike
85
85
Last Price3.36Feb 21, 2025
Change
2.31220%
Bid1.8
Ask4.8
volume50
Intrest89
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid-
Ask0.4
volume3
Intrest198
Strike
90
90
Last Price7.85Feb 21, 2025
Change
2.7353.32%
Bid6.8
Ask10.4
volume75
Intrest142
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.55
volume2
Intrest95
Strike
95
95
Last Price9.4Feb 20, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest317
Strike
100
100
Last Price13.3Feb 20, 2025
Change
00%
Bid16.8
Ask19.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest315
Strike
105
105
Last Price18.3Feb 20, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest215
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest109
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
130
130
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.4
Ask54.5
volume0
Intrest0