$88.28
1.952.26%
At close: -
$88.28
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Jackson Finl (JXN) ForecastNewsEarnings
Jackson Finl (JXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20Dec 20, 2024
Change
4.0825.63%
Bid17.1
Ask20.1
volume5
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
75
75
Last Price0.25Dec 16, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price12.12Dec 16, 2024
Change
00%
Bid9
Ask10
volume0
Intrest5
Strike
80
80
Last Price0.9Dec 20, 2024
Change
0.350%
Bid0.75
Ask1.05
volume1
Intrest23
Last Price5.4Dec 20, 2024
Change
1.954.29%
Bid5.4
Ask5.9
volume1
Intrest64
Strike
85
85
Last Price2.7Dec 20, 2024
Change
0.3411.18%
Bid1.9
Ask2.25
volume5
Intrest62
Last Price2.85Dec 20, 2024
Change
0.2710.47%
Bid2.7
Ask2.85
volume23
Intrest15
Strike
90
90
Last Price4.78Dec 19, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest85
Last Price1.32Dec 20, 2024
Change
0.075.6%
Bid1.1
Ask1.35
volume27
Intrest57
Strike
95
95
Last Price11.2Dec 18, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest24
Last Price0.6Dec 20, 2024
Change
0.059.09%
Bid0.4
Ask0.6
volume5
Intrest632
Strike
100
100
Last Price12.81Dec 18, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest51
Last Price0.21Dec 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest46
Strike
105
105
Last Price6.5Nov 25, 2024
Change
00%
Bid14.5
Ask17.9
volume0
Intrest3
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest324
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.4
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0