$95.69
3.113.36%
At close: -
$95.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Jackson Finl (JXN) ForecastNewsEarnings
Jackson Finl (JXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJackson Finl (NYSE:JXN) Stock, Option Chain
Option chain shows key data for Jackson Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jackson Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price25.44Jan 21, 2025
Change
2.4810.8%
Bid25
Ask28.2
volume5
Intrest5
Strike
70
70
Last Price0.81Jan 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price1.36Jan 10, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest9
Last Price7.4Jan 13, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest1
Strike
80
80
Last Price1.02Jan 17, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest101
Last Price12.67Jan 21, 2025
Change
3.7241.56%
Bid10.8
Ask13.4
volume2
Intrest20
Strike
85
85
Last Price1.8Jan 21, 2025
Change
0.2110.45%
Bid1.25
Ask1.5
volume4
Intrest60
Last Price7.6Jan 21, 2025
Change
0.567.95%
Bid8.5
Ask9.2
volume4
Intrest35
Strike
90
90
Last Price2.65Jan 21, 2025
Change
1.0528.38%
Bid2.45
Ask2.75
volume34
Intrest66
Last Price4.9Jan 21, 2025
Change
1.128.95%
Bid4.8
Ask5.9
volume50
Intrest58
Strike
95
95
Last Price4.76Jan 21, 2025
Change
1.1419.32%
Bid4.3
Ask6.7
volume5
Intrest2
Last Price2.96Jan 21, 2025
Change
0.7634.55%
Bid2.85
Ask3.6
volume87
Intrest54
Strike
100
100
Last Price8.67Jan 16, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest1
Last Price2Jan 21, 2025
Change
0.9692.31%
Bid1.8
Ask2.1
volume17
Intrest41
Strike
105
105
Last Price11.3Jan 21, 2025
Change
-
Bid9.7
Ask11.5
volume1
Intrest0
Last Price1.06Jan 21, 2025
Change
0.4163.08%
Bid0.9
Ask1.2
volume28
Intrest14
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
-
Bid0.4
Ask0.65
volume2
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0