$11.05
-0.29-2.56%
At close: -
$11.05
0.000.00%
After Hours: Jan 31, 4:02 PM EDT
Comments
Loading...
Joint (NASDAQ:JYNT) Stock, Option Chain
Option chain shows key data for Joint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price1.8Jan 16, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest35
Strike
10
10
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
12.5
12.5
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price4.87Jan 13, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0