$10.48
At close: Apr 7, 4:01 PM EDT
$10.48
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Joint (NASDAQ:JYNT) Stock, Option Chain
Option chain shows key data for Joint's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Joint.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Dec 17, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.22Mar 28, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.75Jan 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Strike
10
10
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest53
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
15
15
Last Price2.49Mar 31, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
22.5
22.5
Last Price9.8Mar 25, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest2