$80.50
0.160.20%
At close: -
$80.50
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Kellanova (NYSE:K) Stock, Option Chain
Option chain shows key data for Kellanova's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kellanova.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.8Apr 19, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price12.2Apr 24, 2024
Change
00%
Bid31.2
Ask35.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price30.8Nov 29, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price26.5Nov 29, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.38Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price24Nov 29, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest0
Strike
55
55
Last Price2.1Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price21.5Nov 29, 2024
Change
00%
Bid21.2
Ask25.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price21.6Nov 29, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest53
Strike
60
60
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price18.3Dec 03, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Last Price16.11Nov 29, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest466
Strike
65
65
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest111
Last Price11.5Nov 29, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1344
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.7Nov 29, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest200
Strike
70
70
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.8Nov 29, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest204
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.92Dec 16, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest521
Strike
75
75
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
75.5
75.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3Nov 29, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.9Nov 29, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
78.5
78.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.24Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
79.5
79.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
0.059.09%
Bid-
Ask3
volume33
Intrest613
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest8902
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80.5
80.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
81
81
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
81.5
81.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5995
Strike
82.5
82.5
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
85
85
Last Price4Dec 10, 2024
Change
00%
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
87.5
87.5
Last Price5.91Sep 19, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0