Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid234.1
Ask254
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask249.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask244
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask239.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask229.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask220
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask207
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask197
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask187
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask177
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask167
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask157
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask148
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask138
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask128
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask118
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask105
volume0
Intrest0
Strike
330
330
Last Price1.3Nov 20, 2024
Change
00%
Bid0.15
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price39Nov 07, 2024
Change
00%
Bid75
Ask85
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price37.02Nov 13, 2024
Change
00%
Bid65
Ask75
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price23.7Nov 15, 2024
Change
00%
Bid55
Ask65
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price23.32Nov 13, 2024
Change
00%
Bid46.1
Ask56
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price14.32Nov 15, 2024
Change
00%
Bid36
Ask46
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask37
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price7.67Nov 15, 2024
Change
00%
Bid19
Ask29
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price12Nov 22, 2024
Change
00%
Bid12.3
Ask22
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid19
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid27
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid37
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid47
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid57.1
Ask67
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
-
Bid0.1
Ask4.8
volume1
Intrest0
Strike
500
500
Last Price-
Change
-
Bid67
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid87
Ask97
volume0
Intrest0