$381.74
3.430.91%
At close: -
$381.74
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid154
Ask170
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask160
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask150
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask140
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask130
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask120
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask107
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask97
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask87
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask78
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask68
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask58
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask48
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask39
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask31
volume0
Intrest0
Strike
360
360
Last Price12.7Feb 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price25.9Feb 18, 2025
Change
00%
Bid13
Ask23
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price10.56Feb 21, 2025
Change
00%
Bid7
Ask17
volume0
Intrest5
Strike
380
380
Last Price6.89Feb 19, 2025
Change
00%
Bid4
Ask14
volume0
Intrest2
Last Price6.8Feb 21, 2025
Change
00%
Bid2
Ask12
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid10
Ask20
volume0
Intrest0
Last Price4.92Feb 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
400
400
Last Price16.69Feb 19, 2025
Change
00%
Bid17
Ask27
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid25
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price6.8Feb 19, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid53.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid63.6
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid73.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid83.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid93.5
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid101
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid110.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid130.5
Ask146
volume0
Intrest0