Comments
Loading...
Kadant (NYSE:KAI) Stock, Option Chain
Option chain shows key data for Kadant's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kadant.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid197
Ask213
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask208
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask203
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask198
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask193
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask188
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask183
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask178
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask173
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask169
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask164
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask159
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask149
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask139
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask129
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask119
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask106
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask96
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask86
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask76
volume0
Intrest0
Strike
280
280
Last Price15.5Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid56
Ask66
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.5Aug 21, 2024
Change
00%
Bid46
Ask56
volume0
Intrest1
Strike
300
300
Last Price25.5Jun 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask46
volume0
Intrest0
Strike
310
310
Last Price24.7Aug 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price79.72Nov 13, 2024
Change
00%
Bid27
Ask37
volume0
Intrest0
Strike
320
320
Last Price13.9Oct 18, 2024
Change
00%
Bid0.35
Ask5.2
volume0
Intrest7
Last Price66.29Nov 15, 2024
Change
00%
Bid18
Ask28
volume0
Intrest1
Strike
330
330
Last Price15Sep 26, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price75.9Nov 29, 2024
Change
00%
Bid10
Ask20
volume0
Intrest1
Strike
340
340
Last Price24Sep 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price47.79Nov 15, 2024
Change
00%
Bid3
Ask13
volume0
Intrest3
Strike
350
350
Last Price21.73Jul 23, 2024
Change
00%
Bid2
Ask12
volume0
Intrest2
Last Price6.8Dec 20, 2024
Change
00%
Bid2.15
Ask10
volume0
Intrest5
Strike
360
360
Last Price10.06Dec 16, 2024
Change
00%
Bid8
Ask18
volume0
Intrest3
Last Price4.85Dec 26, 2024
Change
0.5512.79%
Bid0.05
Ask6.8
volume1
Intrest37
Strike
370
370
Last Price7.2Dec 11, 2024
Change
00%
Bid16
Ask26
volume0
Intrest4
Last Price2.15Dec 26, 2024
Change
6.7575.84%
Bid-
Ask4.8
volume1
Intrest8
Strike
380
380
Last Price9.29Dec 11, 2024
Change
00%
Bid25
Ask35
volume0
Intrest3
Last Price26.97Dec 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
390
390
Last Price23Dec 13, 2024
Change
00%
Bid35
Ask45
volume0
Intrest10
Last Price3.7Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
400
400
Last Price7.41Nov 29, 2024
Change
00%
Bid45
Ask55
volume0
Intrest1
Last Price1Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
410
410
Last Price49Dec 16, 2024
Change
00%
Bid55
Ask65
volume0
Intrest1
Last Price2.25Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid75
Ask85
volume0
Intrest0
Last Price8.2Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid85
Ask95
volume0
Intrest0
Last Price2.4Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid95
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid122
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid132
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid162
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid182
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid201
Ask220
volume0
Intrest0