$11.39
0.716.59%
At close: -
$11.72
1.039.64%
Comments
Loading...
KalVista Pharma (KALV) ForecastNewsEarnings
KalVista Pharma (KALV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKalVista Pharma (NASDAQ:KALV) Stock, Option Chain
Option chain shows key data for KalVista Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KalVista Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 04, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Feb 25, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest26
Last Price1.22Feb 26, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest80
Strike
10
10
Last Price0.2Feb 28, 2025
Change
0.2555.56%
Bid0.2
Ask0.85
volume1
Intrest49
Last Price0.3Feb 28, 2025
Change
0.0520%
Bid-
Ask0.95
volume15
Intrest49
Strike
12.5
12.5
Last Price3.75Dec 12, 2024
Change
00%
Bid0.8
Ask2.3
volume0
Intrest11
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price4.1Nov 07, 2024
Change
00%
Bid2.1
Ask6
volume0
Intrest1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0