$12.11
0.574.94%
Pre-Market: 4:46 PM EDT
Comments
Loading...
KalVista Pharma (KALV) ForecastNewsEarnings
KalVista Pharma (KALV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKalVista Pharma (NASDAQ:KALV) Stock, Option Chain
Option chain shows key data for KalVista Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KalVista Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.87Mar 18, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest25
Strike
10
10
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price0.3Mar 31, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest14144
Strike
12.5
12.5
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0