Comments
Loading...
Openlane (NYSE:KAR) Stock, Option Chain
Option chain shows key data for Openlane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Openlane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 07, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 11, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.54Dec 02, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
17.5
17.5
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price0.5Mar 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest29
Strike
20
20
Last Price0.75Mar 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest55
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
22.5
22.5
Last Price2.25Mar 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest50
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.8Feb 18, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest0