$19.84
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Openlane (NYSE:KAR) Stock, Option Chain
Option chain shows key data for Openlane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Openlane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest412
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0