$69.13
1.211.78%
At close: -
$69.20
0.070.10%
After Hours: 7:14 PM EDT
Comments
Loading...
KB Financial Group (KB) ForecastNewsEarnings
KB Financial Group (KB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKB Financial Group (NYSE:KB) Stock, Option Chain
Option chain shows key data for KB Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
30
30
Last Price2.05May 17, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
40
40
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price18.4Aug 13, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
45
45
Last Price4.08Jul 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price13.84Aug 13, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest1
Strike
50
50
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price8.7Sep 26, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest1
Strike
55
55
Last Price3.05Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8Nov 20, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest6
Strike
60
60
Last Price2.65Sep 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price5.5Nov 21, 2024
Change
1.537.5%
Bid3.5
Ask5.9
volume1
Intrest20
Strike
65
65
Last Price1.35Nov 18, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest14
Last Price3.16Jul 29, 2024
Change
00%
Bid1.6
Ask2.75
volume0
Intrest270
Strike
70
70
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.25Oct 02, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0