$62.87
1.612.63%
At close: -
$61.36
-1.51-2.40%
After Hours: 7:47 AM EDT
Comments
Loading...
KB Financial Group (KB) ForecastNewsEarnings
KB Financial Group (KB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKB Financial Group (NYSE:KB) Stock, Option Chain
Option chain shows key data for KB Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.7Jan 06, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price1.92Jan 06, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest2
Last Price4.5Jan 21, 2025
Change
-
Bid3.4
Ask4.8
volume17
Intrest0
Strike
60
60
Last Price1.62Jan 17, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price7.7Jan 06, 2025
Change
00%
Bid2
Ask6
volume0
Intrest18
Last Price0.3Jan 21, 2025
Change
-
Bid-
Ask1.95
volume8
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0