$59.08
-0.14-0.24%
At close: -
$59.20
0.120.20%
After Hours: Dec 19, 7:25 AM EDT
Comments
Loading...
KB Financial Group (KB) ForecastNewsEarnings
KB Financial Group (KB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKB Financial Group (NYSE:KB) Stock, Option Chain
Option chain shows key data for KB Financial Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Financial Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.08Dec 20, 2024
Change
-
Bid0.05
Ask4.9
volume10
Intrest0
Last Price-
Change
-
Bid12.4
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 03, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price1.05Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price6Dec 11, 2024
Change
00%
Bid3.3
Ask8.1
volume0
Intrest4
Strike
55
55
Last Price1.3Dec 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest15
Last Price2Dec 20, 2024
Change
0.2711.89%
Bid1.3
Ask2.7
volume2
Intrest40
Strike
60
60
Last Price3.9Dec 20, 2024
Change
0.25.41%
Bid0.7
Ask5.5
volume1
Intrest11
Last Price0.75Dec 20, 2024
Change
0.057.14%
Bid0.45
Ask2.2
volume2
Intrest10
Strike
65
65
Last Price7.25Dec 19, 2024
Change
00%
Bid7
Ask9
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0