Comments
Loading...
KB Home (NYSE:KBH) Stock, Option Chain
Option chain shows key data for KB Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.79Jan 14, 2025
Change
00%
Bid27
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 22, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume2
Intrest13
Last Price-
Change
-
Bid22.1
Ask22.8
volume0
Intrest0
Strike
45
45
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest28
Last Price16.9Jan 14, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest5
Strike
50
50
Last Price0.08Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Last Price12.05Jan 22, 2025
Change
1.8518.14%
Bid12.3
Ask13.1
volume1
Intrest1
Strike
55
55
Last Price0.13Jan 22, 2025
Change
0.08160%
Bid0.05
Ask0.15
volume2
Intrest315
Last Price7.2Jan 22, 2025
Change
2.324.21%
Bid7.7
Ask8
volume7
Intrest72
Strike
60
60
Last Price0.35Jan 22, 2025
Change
0.0716.67%
Bid0.3
Ask0.4
volume5
Intrest284
Last Price3.5Jan 22, 2025
Change
00%
Bid3.7
Ask4
volume2
Intrest251
Strike
65
65
Last Price1.55Jan 22, 2025
Change
00%
Bid1.3
Ask1.4
volume69
Intrest617
Last Price1.35Jan 22, 2025
Change
0.1512.5%
Bid1.25
Ask1.35
volume218
Intrest599
Strike
70
70
Last Price4.23Jan 21, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest994
Last Price0.37Jan 22, 2025
Change
0.0723.33%
Bid0.35
Ask0.4
volume25
Intrest287
Strike
75
75
Last Price7.83Jan 21, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest68
Last Price0.12Jan 22, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume4
Intrest167
Strike
80
80
Last Price16.37Jan 13, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest30
Last Price0.09Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest24
Strike
85
85
Last Price21.22Jan 13, 2025
Change
00%
Bid17.4
Ask18.2
volume0
Intrest20
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask23.1
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price37.42Jan 21, 2025
Change
00%
Bid37.1
Ask38.2
volume0
Intrest10