Comments
Loading...
KB Home (NYSE:KBH) Stock, Option Chain
Option chain shows key data for KB Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.3
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.78Nov 18, 2024
Change
00%
Bid18.6
Ask19.4
volume0
Intrest2
Strike
60
60
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest139
Last Price13.48Nov 18, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest3
Strike
65
65
Last Price0.45Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest195
Last Price10.1Nov 14, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest89
Strike
70
70
Last Price0.74Nov 21, 2024
Change
0.1516.85%
Bid0.65
Ask0.85
volume6
Intrest555
Last Price5.6Nov 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest42
Strike
75
75
Last Price1.85Nov 21, 2024
Change
0.2311.06%
Bid1.7
Ask1.8
volume4
Intrest258
Last Price2.91Nov 21, 2024
Change
0.165.82%
Bid2.85
Ask3
volume8
Intrest1067
Strike
80
80
Last Price4.44Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest234
Last Price1.15Nov 21, 2024
Change
0.010.88%
Bid1.15
Ask1.25
volume8
Intrest1893
Strike
85
85
Last Price8.1Nov 19, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest57
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest213
Strike
90
90
Last Price12.5Oct 23, 2024
Change
00%
Bid11.3
Ask12
volume0
Intrest2
Last Price0.13Nov 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest97
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Last Price0.48Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask21.8
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask26.9
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.7
Ask47.6
volume0
Intrest0