Comments
Loading...

KB Home

KBHNYSE
Logo brought to you by Benzinga Data
$65.86
0.050.08%
At close: -
$65.86
0.000.00%
After Hours: Dec 20, 4:10 PM EDT

KB Home (NYSE:KBH) Stock, Option Chain

Option chain shows key data for KB Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Home.

In The Money
Strike Range
45.0125.0
45.0
125.0
Last Price-
Change
-
Bid20.3
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.3Dec 20, 2024
Change
0.46.78%
Bid5.4
Ask6.2
volume1
Intrest4
Strike
60
60
Last Price0.11Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price1.86Dec 20, 2024
Change
0.5643.08%
Bid0.5
Ask1.05
volume1
Intrest5
Strike
65
65
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume27
Intrest165
Last Price0.25Dec 20, 2024
Change
0.15150%
Bid-
Ask0.25
volume1
Intrest467
Strike
70
70
Last Price3.7Dec 20, 2024
Change
0.49.76%
Bid3
Ask5
volume18
Intrest225
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
75
75
Last Price9.15Dec 19, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest122
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
80
80
Last Price13.71Dec 20, 2024
Change
1.298.6%
Bid12.9
Ask14.9
volume12
Intrest243
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1742
Strike
85
85
Last Price16.99Dec 18, 2024
Change
00%
Bid17.3
Ask20.1
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest161
Strike
90
90
Last Price8.22Dec 03, 2024
Change
00%
Bid23.3
Ask25.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.48Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
100
100
Last Price21.4Dec 06, 2024
Change
00%
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0