$61.26
-1.57-2.50%
At close: -
$61.05
-0.21-0.34%
After Hours: 6:20 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Stock, Option Chain
Option chain shows key data for KB Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.14Feb 11, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest7
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price16.9Jan 14, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest0
Strike
50
50
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price12.05Jan 22, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid-
Ask0.2
volume1
Intrest459
Last Price1.4Feb 21, 2025
Change
1.246.15%
Bid0.2
Ask2.55
volume55
Intrest90
Strike
60
60
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest584
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest414
Strike
65
65
Last Price3.65Feb 21, 2025
Change
0.7525.86%
Bid3.3
Ask5
volume72
Intrest480
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume31
Intrest1472
Strike
70
70
Last Price7.52Feb 20, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest47
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest353
Strike
75
75
Last Price10.6Feb 13, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest12
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
80
80
Last Price18Feb 12, 2025
Change
00%
Bid16
Ask20.7
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
85
85
Last Price18.3Feb 06, 2025
Change
00%
Bid21
Ask25.9
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
90
90
Last Price22.96Feb 05, 2025
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price27.93Feb 05, 2025
Change
00%
Bid31.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price37.42Jan 21, 2025
Change
00%
Bid41.3
Ask46
volume0
Intrest0