$51.43
0.090.18%
At close: -
$51.58
0.150.29%
After Hours: 4:02 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.14Mar 05, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest1
Strike
40
40
Last Price0.53Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price4.4Feb 25, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Strike
45
45
Last Price0.85Mar 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest117
Last Price6.05Mar 10, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest51
Strike
47.5
47.5
Last Price0.61Mar 17, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest63
Last Price2.94Mar 19, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest91
Strike
50
50
Last Price1Mar 25, 2025
Change
0.055.26%
Bid0.8
Ask1.05
volume1
Intrest83
Last Price1.1Mar 25, 2025
Change
0.110%
Bid1.05
Ask1.25
volume1
Intrest92
Strike
52.5
52.5
Last Price2Mar 25, 2025
Change
0.3514.89%
Bid1.85
Ask2.05
volume11
Intrest73
Last Price0.39Mar 24, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest486
Strike
55
55
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest48
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0