$71.51
-0.51-0.71%
At close: -
$71.51
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jun 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.3Jul 09, 2024
Change
00%
Bid20.3
Ask23.3
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.8Jul 17, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest8
Strike
57.5
57.5
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price8.3Oct 04, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest1
Strike
60
60
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price8.8Oct 21, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest124
Strike
62.5
62.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price5.7Nov 07, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest411
Strike
65
65
Last Price0.29Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price4.2Nov 12, 2024
Change
0.714.29%
Bid2.9
Ask4.5
volume2
Intrest2127
Strike
67.5
67.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest247
Last Price2.65Nov 11, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest2446
Strike
70
70
Last Price0.1Nov 12, 2024
Change
0.1560%
Bid0.1
Ask0.2
volume14
Intrest350
Last Price0.55Nov 12, 2024
Change
0.2531.25%
Bid0.15
Ask0.4
volume1
Intrest421
Strike
72.5
72.5
Last Price2.6Nov 06, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest9
Last Price0.17Nov 12, 2024
Change
0.12240%
Bid-
Ask0.25
volume2
Intrest658
Strike
75
75
Last Price5.02Oct 18, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
77.5
77.5
Last Price8.2Oct 23, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1008
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0