$55.81
1.252.29%
At close: -
$54.76
-1.05-1.88%
After Hours: 5:23 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
50
50
Last Price0.28Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.2Jan 29, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Strike
52.5
52.5
Last Price0.6Jan 30, 2025
Change
00%
Bid0.25
Ask0.85
volume10
Intrest120
Last Price1.4Jan 29, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest3
Strike
55
55
Last Price1.7Jan 29, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest468
Last Price0.72Jan 30, 2025
Change
0.0810%
Bid0.7
Ask1.45
volume5
Intrest99
Strike
57.5
57.5
Last Price2.4Jan 27, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest91
Last Price0.21Jan 30, 2025
Change
0.015%
Bid0.2
Ask0.4
volume16
Intrest235
Strike
60
60
Last Price4.8Jan 28, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest134
Last Price0.91Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
62.5
62.5
Last Price2.7Jan 21, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest3
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0