$56.99
-0.37-0.65%
At close: -
$56.99
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price26.71Apr 26, 2024
Change
00%
Bid15.2
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price1.1Feb 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest180
Last Price23.8Apr 05, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price1.45Jan 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest13
Last Price11Feb 02, 2024
Change
00%
Bid11
Ask14.2
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Last Price15.2Mar 15, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.5Dec 20, 2024
Change
540%
Bid6.4
Ask8
volume6
Intrest32
Strike
50
50
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price14.8Jul 15, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest28
Strike
52.5
52.5
Last Price0.01Dec 20, 2024
Change
0.5498.18%
Bid-
Ask0.15
volume4
Intrest74
Last Price1.3Dec 18, 2024
Change
00%
Bid0.7
Ask3.6
volume0
Intrest18
Strike
55
55
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest499
Last Price0.05Dec 20, 2024
Change
0.3888.37%
Bid-
Ask0.2
volume2
Intrest204
Strike
57.5
57.5
Last Price0.1Dec 20, 2024
Change
0.5584.62%
Bid-
Ask0.9
volume7
Intrest1526
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume5
Intrest1413
Strike
60
60
Last Price1.32Dec 19, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest144
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3551
Strike
62.5
62.5
Last Price2.25Dec 03, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest43
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1604
Strike
65
65
Last Price6.65Dec 13, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest15
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1595
Strike
67.5
67.5
Last Price9Dec 13, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest8
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2232
Strike
70
70
Last Price11.5Dec 13, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest6
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest124
Strike
72.5
72.5
Last Price2.2Nov 08, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest1
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
75
75
Last Price7.2Aug 28, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest70
Strike
77.5
77.5
Last Price9.4Aug 28, 2024
Change
00%
Bid18
Ask22.7
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.4Apr 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0