$51.98
-0.47-0.90%
At close: -
$51.98
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
KBR (NYSE:KBR) Stock, Option Chain
Option chain shows key data for KBR's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KBR.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.83Jan 31, 2025
Change
00%
Bid3
Ask6.2
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Strike
50
50
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest2
Last Price0.88Feb 14, 2025
Change
0.3729.6%
Bid0.4
Ask1.1
volume2
Intrest125
Strike
52.5
52.5
Last Price1.4Feb 14, 2025
Change
0.5564.71%
Bid0.55
Ask2.45
volume53
Intrest119
Last Price0.15Feb 14, 2025
Change
0.3268.09%
Bid-
Ask0.4
volume5
Intrest94
Strike
55
55
Last Price3.1Feb 14, 2025
Change
0.7531.91%
Bid2.4
Ask4
volume50
Intrest500
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest95
Strike
57.5
57.5
Last Price3.1Feb 07, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest90
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest246
Strike
60
60
Last Price6.16Feb 03, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.91Jan 22, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest81
Strike
62.5
62.5
Last Price2.7Jan 21, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest3
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0