$8.92
-0.39-4.19%
At close: -
$8.97
0.050.56%
After Hours: 4:58 PM EDT
Comments
Loading...
Kingsoft Cloud Hldgs (KC) ForecastNewsEarnings
Kingsoft Cloud Hldgs (KC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingsoft Cloud Hldgs (NASDAQ:KC) Stock, Option Chain
Option chain shows key data for Kingsoft Cloud Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingsoft Cloud Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Dec 04, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price4Dec 24, 2024
Change
0.613.04%
Bid3.9
Ask4.1
volume2
Intrest103
Strike
5
5
Last Price0.06Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest333
Last Price2.03Dec 23, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest480
Strike
7.5
7.5
Last Price0.35Dec 24, 2024
Change
0.039.37%
Bid0.2
Ask0.35
volume77
Intrest571
Last Price0.53Dec 24, 2024
Change
0.1724.29%
Bid0.5
Ask0.55
volume61
Intrest252
Strike
10
10
Last Price1.4Dec 23, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest14
Last Price0.19Dec 24, 2024
Change
0.0726.92%
Bid0.1
Ask0.2
volume95
Intrest629
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
0.0430.77%
Bid0.05
Ask0.1
volume100
Intrest64
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0