$20.67
0.502.48%
At close: -
$20.77
0.10.48%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Kingsoft Cloud Hldgs (KC) ForecastNewsEarnings
Kingsoft Cloud Hldgs (KC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingsoft Cloud Hldgs (NASDAQ:KC) Stock, Option Chain
Option chain shows key data for Kingsoft Cloud Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingsoft Cloud Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Feb 14, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11Feb 10, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price11.7Feb 21, 2025
Change
1.413.59%
Bid9.5
Ask10.9
volume10
Intrest48
Strike
10
10
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask1
volume3
Intrest918
Last Price9.45Feb 21, 2025
Change
0.151.61%
Bid8.4
Ask8.6
volume1
Intrest187
Strike
12.5
12.5
Last Price0.26Feb 21, 2025
Change
0.0413.33%
Bid0.2
Ask0.3
volume32
Intrest365
Last Price6.9Feb 21, 2025
Change
0.9415.77%
Bid6.3
Ask6.5
volume16
Intrest318
Strike
15
15
Last Price0.62Feb 21, 2025
Change
0.113.89%
Bid0.6
Ask0.65
volume269
Intrest850
Last Price4.82Feb 21, 2025
Change
0.6214.76%
Bid4.5
Ask4.8
volume41
Intrest539
Strike
17.5
17.5
Last Price1.35Feb 21, 2025
Change
0.1510%
Bid1.25
Ask1.4
volume76
Intrest4947
Last Price3.4Feb 21, 2025
Change
0.517.24%
Bid3.1
Ask3.4
volume252
Intrest1790
Strike
20
20
Last Price2.45Feb 21, 2025
Change
0.259.26%
Bid2.45
Ask2.55
volume181
Intrest7765
Last Price2.45Feb 21, 2025
Change
0.313.95%
Bid2.3
Ask2.55
volume427
Intrest597
Strike
22.5
22.5
Last Price3.99Feb 21, 2025
Change
0.5111.33%
Bid3.9
Ask4.3
volume2026
Intrest53
Last Price1.72Feb 21, 2025
Change
0.1710.97%
Bid1.6
Ask1.85
volume501
Intrest1872
Strike
25
25
Last Price5.9Feb 21, 2025
Change
0.710.61%
Bid5.8
Ask6.1
volume31
Intrest24
Last Price0.96Feb 21, 2025
Change
0.1112.94%
Bid0.9
Ask1
volume325
Intrest632
Strike
30
30
Last Price10Feb 21, 2025
Change
-
Bid9.9
Ask10.9
volume5
Intrest0