$5.78
-0.75-11.49%
At close: -
$5.88
0.11.73%
After Hours: 7:59 PM EDT
Comments
Loading...
Kingsoft Cloud Hldgs (KC) ForecastNewsEarnings
Kingsoft Cloud Hldgs (KC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingsoft Cloud Hldgs (NASDAQ:KC) Stock, Option Chain
Option chain shows key data for Kingsoft Cloud Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingsoft Cloud Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.18Nov 21, 2024
Change
0.8220.5%
Bid3
Ask4
volume15
Intrest31
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest188
Last Price1.25Nov 21, 2024
Change
0.528.57%
Bid1.05
Ask1.3
volume205
Intrest680
Strike
5
5
Last Price0.38Nov 21, 2024
Change
0.1246.15%
Bid0.35
Ask0.4
volume173
Intrest4160
Last Price0.34Nov 21, 2024
Change
0.2643.33%
Bid0.25
Ask0.35
volume201
Intrest1460
Strike
7.5
7.5
Last Price1.97Nov 21, 2024
Change
0.4731.33%
Bid1.9
Ask2.4
volume21
Intrest124
Last Price0.2Nov 21, 2024
Change
-
Bid0.05
Ask0.45
volume4
Intrest0
Strike
10
10
Last Price4.3Nov 21, 2024
Change
-
Bid3
Ask6
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0