$34.51
0.330.97%
At close: -
$34.20
-0.31-0.90%
After Hours: Dec 20, 7:15 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Stock, Option Chain
Option chain shows key data for Kyndryl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyndryl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5Sep 18, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price19.05Oct 23, 2024
Change
00%
Bid28.4
Ask31.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price16.14Oct 23, 2024
Change
00%
Bid25.9
Ask28.6
volume0
Intrest66
Strike
8
8
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price24.33Dec 09, 2024
Change
00%
Bid24.1
Ask25.1
volume0
Intrest41
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest80
Last Price21.4Nov 22, 2024
Change
00%
Bid22.2
Ask22.7
volume0
Intrest6787
Strike
12
12
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest345
Last Price18.3Nov 22, 2024
Change
00%
Bid19.3
Ask20.1
volume0
Intrest318
Strike
15
15
Last Price0.12Jul 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price17.2Dec 19, 2024
Change
00%
Bid17.3
Ask17.9
volume0
Intrest191
Strike
17
17
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest283
Last Price16.8Dec 03, 2024
Change
00%
Bid16.3
Ask17.2
volume0
Intrest17
Strike
18
18
Last Price0.7Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.3Oct 28, 2024
Change
00%
Bid15.3
Ask16.2
volume0
Intrest16
Strike
19
19
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15.5Dec 05, 2024
Change
00%
Bid14.4
Ask14.7
volume0
Intrest608
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price7Nov 07, 2024
Change
00%
Bid13.3
Ask14.1
volume0
Intrest44
Strike
21
21
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest659
Last Price13.38Dec 18, 2024
Change
00%
Bid12.4
Ask13.2
volume0
Intrest1453
Strike
22
22
Last Price1.06Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price13.1Dec 12, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest380
Strike
23
23
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest288
Last Price10.6Dec 06, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest416
Strike
24
24
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest739
Last Price9.35Dec 18, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest1467
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price9.01Dec 04, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest152
Strike
26
26
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price8.8Dec 16, 2024
Change
00%
Bid7.5
Ask8.3
volume0
Intrest14460
Strike
27
27
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price6.61Dec 20, 2024
Change
0.9913.03%
Bid6.4
Ask7
volume1
Intrest301
Strike
28
28
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest477
Last Price5.6Dec 20, 2024
Change
1.4320.34%
Bid5.5
Ask5.8
volume25
Intrest98
Strike
29
29
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price4.6Dec 19, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest846
Strike
30
30
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price3.7Dec 20, 2024
Change
1.832.73%
Bid3.7
Ask3.9
volume2
Intrest75
Strike
31
31
Last Price0.28Dec 20, 2024
Change
0.155.56%
Bid0.15
Ask0.2
volume15
Intrest61
Last Price2.77Dec 20, 2024
Change
0.4313.44%
Bid2.85
Ask3
volume1
Intrest224
Strike
32
32
Last Price0.41Dec 19, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest69
Last Price1.98Dec 19, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest418
Strike
33
33
Last Price0.6Dec 20, 2024
Change
0.057.69%
Bid0.5
Ask0.6
volume10
Intrest191
Last Price1.5Dec 20, 2024
Change
0.128.7%
Bid1.3
Ask1.6
volume42
Intrest8544
Strike
34
34
Last Price1.1Dec 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest579
Last Price1Dec 20, 2024
Change
00%
Bid0.9
Ask1.05
volume100
Intrest1208
Strike
35
35
Last Price1.57Dec 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest313
Last Price0.69Dec 20, 2024
Change
0.046.15%
Bid0.55
Ask0.7
volume28
Intrest896
Strike
36
36
Last Price1.92Dec 20, 2024
Change
0.5221.31%
Bid0.95
Ask2.1
volume1
Intrest319
Last Price0.45Dec 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest648
Strike
37
37
Last Price3.1Dec 19, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest17
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.15
Ask0.3
volume1
Intrest128
Strike
38
38
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume1
Intrest375
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
42
42
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0