Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Stock, Option Chain
Option chain shows key data for Kyndryl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyndryl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.72Feb 05, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest25
Strike
15
15
Last Price0.28Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.4Feb 20, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest11
Strike
16
16
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price24.45Feb 10, 2025
Change
00%
Bid19.2
Ask20.7
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.47Feb 10, 2025
Change
00%
Bid19
Ask20.3
volume0
Intrest30
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.8Mar 03, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest28
Strike
19
19
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price18.7Mar 03, 2025
Change
00%
Bid16.8
Ask18.7
volume0
Intrest21
Strike
20
20
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price3.5Oct 01, 2024
Change
00%
Bid15.8
Ask17.1
volume0
Intrest7
Strike
21
21
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price17.4Feb 20, 2025
Change
00%
Bid15.2
Ask15.6
volume0
Intrest74
Strike
22
22
Last Price2Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price16.9Feb 04, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest63
Strike
23
23
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price17Feb 19, 2025
Change
00%
Bid12.9
Ask13.7
volume0
Intrest95
Strike
24
24
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price14.57Feb 21, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest109
Strike
25
25
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Last Price11.4Jan 03, 2025
Change
00%
Bid10.8
Ask12
volume0
Intrest99
Strike
26
26
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price11.25Mar 03, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest105
Strike
27
27
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest156
Last Price9.62Feb 24, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest77
Strike
28
28
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price9.5Feb 03, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest63
Strike
29
29
Last Price0.1Mar 04, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume1
Intrest24
Last Price7.44Feb 28, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest64
Strike
30
30
Last Price0.06Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Last Price7.05Feb 28, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest169
Strike
31
31
Last Price0.1Feb 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1524
Last Price6.6Mar 03, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest206
Strike
32
32
Last Price0.13Feb 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest538
Last Price3.6Mar 04, 2025
Change
2.136.84%
Bid4.6
Ask4.8
volume10
Intrest556
Strike
33
33
Last Price0.3Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest249
Last Price2.8Mar 04, 2025
Change
0.6117.89%
Bid3.7
Ask3.9
volume5
Intrest239
Strike
34
34
Last Price0.4Mar 04, 2025
Change
0.0825%
Bid0.3
Ask0.45
volume5
Intrest432
Last Price2.8Mar 04, 2025
Change
0.155.08%
Bid2.9
Ask3.1
volume58
Intrest661
Strike
35
35
Last Price0.7Mar 04, 2025
Change
0.1527.27%
Bid0.5
Ask0.65
volume35
Intrest1143
Last Price1.82Mar 04, 2025
Change
0.3817.27%
Bid2.2
Ask2.45
volume18
Intrest167
Strike
36
36
Last Price1.45Mar 04, 2025
Change
0.5561.11%
Bid0.8
Ask0.95
volume38
Intrest208
Last Price1.2Mar 04, 2025
Change
0.425%
Bid1.6
Ask1.8
volume10
Intrest215
Strike
37
37
Last Price1.4Mar 04, 2025
Change
0.17.69%
Bid1.15
Ask1.3
volume42
Intrest1478
Last Price1.15Mar 04, 2025
Change
00%
Bid1.15
Ask1.3
volume19
Intrest559
Strike
38
38
Last Price1.8Mar 04, 2025
Change
0.052.7%
Bid1.7
Ask1.8
volume6
Intrest178
Last Price0.75Mar 04, 2025
Change
0.067.41%
Bid0.75
Ask0.85
volume70
Intrest486
Strike
39
39
Last Price3.38Mar 04, 2025
Change
1.78111.25%
Bid2.3
Ask2.4
volume1
Intrest350
Last Price0.44Mar 04, 2025
Change
0.0916.98%
Bid0.5
Ask0.6
volume525
Intrest9795
Strike
40
40
Last Price3.27Mar 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest587
Last Price0.3Mar 04, 2025
Change
0.0514.29%
Bid0.3
Ask0.4
volume1
Intrest564
Strike
41
41
Last Price4.7Mar 04, 2025
Change
1.130.56%
Bid3.8
Ask4
volume2
Intrest108
Last Price0.14Mar 04, 2025
Change
0.1653.33%
Bid0.15
Ask0.25
volume10
Intrest572
Strike
42
42
Last Price4.77Feb 28, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest65
Last Price0.1Mar 04, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume20
Intrest413
Strike
43
43
Last Price5.8Feb 24, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest32
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
44
44
Last Price3.5Feb 19, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest43
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1644
Strike
45
45
Last Price6.4Feb 04, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest1
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
46
46
Last Price7.5Feb 26, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.47Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.47Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0