$37.96
0.250.66%
At close: -
$38.00
0.040.11%
After Hours: 7:41 PM EDT
Comments
Loading...
Kyndryl Hldgs (NYSE:KD) Stock, Option Chain
Option chain shows key data for Kyndryl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kyndryl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.55Jan 14, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume505
Intrest16
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
27
27
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price10.41Jan 17, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest3
Strike
28
28
Last Price0.3Jan 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price9.6Jan 16, 2025
Change
00%
Bid9
Ask11
volume0
Intrest25
Strike
29
29
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest15
Last Price8.1Jan 31, 2025
Change
0.768.58%
Bid7.7
Ask9.6
volume2
Intrest2
Strike
30
30
Last Price0.3Jan 31, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume1
Intrest375
Last Price7.65Jan 31, 2025
Change
0.34.08%
Bid7.3
Ask8.8
volume2
Intrest55
Strike
31
31
Last Price0.42Jan 31, 2025
Change
0.0616.67%
Bid0.35
Ask1.45
volume12
Intrest77
Last Price5.9Jan 30, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest3
Strike
32
32
Last Price0.57Jan 31, 2025
Change
0.035%
Bid0.1
Ask0.65
volume7
Intrest1234
Last Price5.75Jan 31, 2025
Change
0.438.08%
Bid5.2
Ask5.9
volume1
Intrest62
Strike
33
33
Last Price0.78Jan 31, 2025
Change
0.0811.43%
Bid0.7
Ask0.8
volume16
Intrest3028
Last Price4.81Jan 31, 2025
Change
117.21%
Bid4.9
Ask5.1
volume3
Intrest103
Strike
34
34
Last Price1.04Jan 31, 2025
Change
0.010.95%
Bid0.9
Ask1.05
volume18
Intrest1226
Last Price4Jan 31, 2025
Change
0.38.11%
Bid4.2
Ask6.5
volume5
Intrest438
Strike
35
35
Last Price1.42Jan 31, 2025
Change
0.129.23%
Bid1.2
Ask1.35
volume5
Intrest293
Last Price3.7Jan 31, 2025
Change
0.154.23%
Bid3.6
Ask3.8
volume17
Intrest151
Strike
36
36
Last Price1.65Jan 31, 2025
Change
0.15.71%
Bid1.6
Ask1.75
volume268
Intrest426
Last Price2.92Jan 31, 2025
Change
0.185.81%
Bid3
Ask3.2
volume42
Intrest142
Strike
37
37
Last Price2.22Jan 31, 2025
Change
0.052.3%
Bid2
Ask2.15
volume409
Intrest224
Last Price2.53Jan 31, 2025
Change
0.156.3%
Bid2.55
Ask2.7
volume78
Intrest210
Strike
38
38
Last Price2.74Jan 31, 2025
Change
0.010.36%
Bid2.55
Ask2.65
volume41
Intrest219
Last Price2.05Jan 31, 2025
Change
0.052.38%
Bid2.1
Ask2.35
volume425
Intrest506
Strike
39
39
Last Price3.2Jan 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest210
Last Price1.8Jan 31, 2025
Change
0.15.88%
Bid1.6
Ask1.9
volume408
Intrest910
Strike
40
40
Last Price3.8Jan 31, 2025
Change
00%
Bid3.7
Ask3.9
volume2
Intrest147
Last Price1.47Jan 31, 2025
Change
0.1410.53%
Bid1.4
Ask1.5
volume21
Intrest248
Strike
41
41
Last Price4.5Jan 30, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest43
Last Price1.29Jan 31, 2025
Change
0.218.35%
Bid1.05
Ask1.35
volume3
Intrest577
Strike
42
42
Last Price4.1Jan 28, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest51
Last Price0.99Jan 31, 2025
Change
0.1213.79%
Bid0.6
Ask1.2
volume3
Intrest5217
Strike
43
43
Last Price6.16Jan 03, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest3
Last Price0.73Jan 31, 2025
Change
0.2346%
Bid0.5
Ask1.4
volume1
Intrest79
Strike
44
44
Last Price6.2Jan 17, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest35
Last Price0.62Jan 31, 2025
Change
0.119.23%
Bid0.55
Ask0.7
volume30
Intrest1536
Strike
45
45
Last Price6.52Jan 21, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest31
Last Price0.5Jan 31, 2025
Change
0.1542.86%
Bid0.45
Ask0.55
volume1
Intrest39
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0