$32.37
-0.03-0.09%
At close: -
$32.40
0.030.09%
After Hours: Dec 20, 5:47 PM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
26
26
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.53Nov 19, 2024
Change
00%
Bid2
Ask6.8
volume0
Intrest10
Strike
28
28
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Dec 20, 2024
Change
0.934.62%
Bid3
Ask3.7
volume1
Intrest13
Strike
29
29
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.31Dec 19, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest49
Strike
30
30
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest495
Last Price1.1Dec 20, 2024
Change
1.3555.1%
Bid1.3
Ask1.45
volume3
Intrest177
Strike
31
31
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1203
Last Price0.3Dec 20, 2024
Change
0.2141.18%
Bid0.15
Ask0.6
volume3
Intrest82
Strike
32
32
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest327
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12234
Strike
33
33
Last Price0.42Dec 20, 2024
Change
0.1120.75%
Bid0.4
Ask0.7
volume11
Intrest521
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume63
Intrest6470
Strike
34
34
Last Price1.61Dec 20, 2024
Change
0.6975%
Bid0.05
Ask4.8
volume8
Intrest70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4352
Strike
35
35
Last Price2.35Dec 19, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
36
36
Last Price2.07Dec 12, 2024
Change
00%
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
37
37
Last Price3.53Dec 09, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
38
38
Last Price1.65Oct 23, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
39
39
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
40
40
Last Price3.1Oct 21, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0