$34.37
0.561.66%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Dec 04, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price6.2Mar 27, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest5
Strike
28
28
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Last Price5.2Mar 27, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1470
Last Price4.2Mar 27, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1232
Last Price4.51Apr 03, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest21
Strike
31
31
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest767
Last Price4Apr 04, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest28
Strike
32
32
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2033
Last Price1.35Apr 04, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest736
Strike
33
33
Last Price0.35Apr 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1455
Last Price0.82Apr 04, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest3024
Strike
34
34
Last Price0.8Apr 04, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest841
Last Price0.4Apr 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1304
Strike
35
35
Last Price1.05Apr 04, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest833
Last Price0.45Apr 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1231
Strike
36
36
Last Price1.86Apr 04, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest61
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest879
Strike
37
37
Last Price3.7Nov 13, 2024
Change
00%
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest102
Strike
38
38
Last Price4.1Feb 24, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
39
39
Last Price4.6Mar 31, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
40
40
Last Price7.4Oct 29, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
41
41
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
42
42
Last Price5.1Oct 21, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.16Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0