$33.38
-0.18-0.54%
At close: -
$33.38
00.00%
After Hours: 5:30 PM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 28, 2024
Change
00%
Bid3.4
Ask7.6
volume0
Intrest8
Strike
28
28
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
29
29
Last Price0.34Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Oct 25, 2024
Change
00%
Bid1.4
Ask5.6
volume0
Intrest5
Strike
30
30
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price-
Change
-
Bid0.4
Ask4.6
volume0
Intrest0
Strike
31
31
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.45Nov 13, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest24
Strike
32
32
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price0.4Nov 14, 2024
Change
0.2336.51%
Bid0.25
Ask0.65
volume15
Intrest1611
Strike
33
33
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume36
Intrest397
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid-
Ask0.1
volume3
Intrest9767
Strike
34
34
Last Price0.51Nov 14, 2024
Change
0.012%
Bid-
Ask1.05
volume33
Intrest270
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest4450
Strike
35
35
Last Price1.9Nov 14, 2024
Change
0.4531.03%
Bid1.25
Ask2.7
volume320
Intrest754
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9928
Strike
36
36
Last Price2.9Nov 14, 2024
Change
0.3513.73%
Bid2
Ask2.95
volume310
Intrest8
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
37
37
Last Price4.3Oct 29, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1046
Strike
38
38
Last Price3.04Oct 25, 2024
Change
00%
Bid2.45
Ask6.6
volume0
Intrest6
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9836
Strike
39
39
Last Price1.36Oct 18, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
40
40
Last Price5.8Oct 28, 2024
Change
00%
Bid4.4
Ask8.6
volume0
Intrest0
Last Price0.16Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price7.3Oct 28, 2024
Change
00%
Bid5.4
Ask9.6
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask18.6
volume0
Intrest0