$34.04
0.902.72%
At close: -
$34.00
-0.04-0.12%
After Hours: 5:16 PM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.12Feb 20, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
28
28
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price4.23Feb 20, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest39
Strike
29
29
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Last Price2.5Feb 18, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest13
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Last Price3.07Feb 21, 2025
Change
0.8840.18%
Bid3
Ask5.4
volume10
Intrest201
Strike
31
31
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price2.15Feb 21, 2025
Change
186.96%
Bid1.95
Ask4.9
volume37
Intrest805
Strike
32
32
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest695
Last Price1.05Feb 21, 2025
Change
0.75250%
Bid-
Ask2.1
volume146
Intrest6531
Strike
33
33
Last Price0.07Feb 21, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume1
Intrest68
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask1.1
volume56
Intrest983
Strike
34
34
Last Price3.65Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
35
35
Last Price2.1Feb 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid0.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price4.7Dec 26, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price5.21Feb 20, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price6.09Feb 20, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0