$31.62
-0.09-0.28%
Pre-Market: 8:39 AM EDT
Comments
Loading...
Keurig Dr Pepper (KDP) ForecastNewsEarnings
Keurig Dr Pepper (KDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKeurig Dr Pepper (NASDAQ:KDP) Stock, Option Chain
Option chain shows key data for Keurig Dr Pepper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keurig Dr Pepper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price2.81Jan 21, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest37
Strike
29
29
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest41
Last Price1.55Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
30
30
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest138
Last Price1.22Jan 21, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest161
Strike
31
31
Last Price0.5Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest246
Last Price0.7Jan 21, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest941
Strike
32
32
Last Price0.93Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest120
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest512
Strike
33
33
Last Price1.49Jan 21, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest26
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest182
Strike
34
34
Last Price3.65Jan 10, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
35
35
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price4.7Dec 26, 2024
Change
00%
Bid3.2
Ask7.3
volume0
Intrest0
Last Price0.38Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0