$19.65
0.110.56%
At close: -
$19.65
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kimball Electronics (KE) ForecastNewsEarnings
Kimball Electronics (KE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimball Electronics (NASDAQ:KE) Stock, Option Chain
Option chain shows key data for Kimball Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimball Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.9Oct 18, 2024
Change
00%
Bid2.5
Ask6.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3.46Nov 06, 2024
Change
00%
Bid0.6
Ask4.6
volume0
Intrest3
Strike
17.5
17.5
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
20
20
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price1.8May 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0