$19.51
At close: Jan 21, 4:00 PM EDT
$19.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kimball Electronics (KE) ForecastNewsEarnings
Kimball Electronics (KE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKimball Electronics (NASDAQ:KE) Stock, Option Chain
Option chain shows key data for Kimball Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimball Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Aug 16, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid1.1
Ask4.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Jan 16, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest15
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest34
Strike
20
20
Last Price2.15Dec 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0