$110.61
0.10.09%
Pre-Market: 7:48 AM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Option Chain
Option chain shows key data for Kirby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
100
100
Last Price3.52Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.12Dec 20, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest4
Strike
105
105
Last Price2.1Jan 16, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest20
Last Price3.5Jan 02, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Strike
110
110
Last Price3.1Jan 21, 2025
Change
00%
Bid1.75
Ask5.8
volume0
Intrest1
Last Price2.98Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price1.31Jan 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Strike
120
120
Last Price15.15Dec 27, 2024
Change
00%
Bid7.5
Ask11.7
volume0
Intrest11
Last Price0.5Jan 22, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0