$104.14
-2.23-2.10%
At close: -
$103.00
-1.14-1.09%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Option Chain
Option chain shows key data for Kirby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8Dec 19, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
-
Bid1.4
Ask5.3
volume10
Intrest0
Strike
105
105
Last Price3.1Dec 20, 2024
Change
0.051.64%
Bid1.85
Ask5.6
volume3
Intrest19
Last Price2.1Dec 20, 2024
Change
0.210.53%
Bid0.85
Ask2.6
volume3
Intrest7
Strike
110
110
Last Price5Dec 20, 2024
Change
1.6324.59%
Bid4.5
Ask8.7
volume1
Intrest2
Last Price1.84Dec 18, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.75Dec 19, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.42Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price9.52Nov 27, 2024
Change
00%
Bid28.5
Ask32.7
volume0
Intrest1
Last Price1.52Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0