$128.81
-0.49-0.38%
At close: -
$128.81
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) Stock, Option Chain
Option chain shows key data for Kirby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price19.2Aug 02, 2024
Change
00%
Bid32.2
Ask36.5
volume0
Intrest1
Strike
95
95
Last Price1.37Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.18Nov 14, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest5
Strike
100
100
Last Price1.52Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.56Apr 25, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest2
Strike
105
105
Last Price1.02Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price22Nov 14, 2024
Change
00%
Bid18.4
Ask22
volume0
Intrest8
Strike
110
110
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.6Nov 04, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest11
Strike
115
115
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price10.1Nov 18, 2024
Change
00%
Bid9
Ask12.3
volume0
Intrest166
Strike
120
120
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price9Nov 20, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest122
Strike
125
125
Last Price2.25Nov 20, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest7
Last Price5Nov 21, 2024
Change
1.647.06%
Bid2.95
Ask5.5
volume1
Intrest226
Strike
130
130
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price2.4Nov 11, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price2.39Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0