$158.47
-0.25-0.16%
At close: -
$158.75
0.280.18%
After Hours: 6:52 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Option Chain
Option chain shows key data for Keysight Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keysight Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Strike
85
85
Last Price0.51Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
125
125
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
130
130
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.73Mar 21, 2025
Change
00%
Bid22.7
Ask25.9
volume0
Intrest1
Strike
135
135
Last Price1.27Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price16.05Mar 21, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest2
Strike
140
140
Last Price0.5Mar 25, 2025
Change
0.654.55%
Bid0.35
Ask0.6
volume1
Intrest715
Last Price11.6Mar 21, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest1
Strike
145
145
Last Price0.85Mar 25, 2025
Change
0.099.57%
Bid0.05
Ask1.15
volume200
Intrest211
Last Price10.61Mar 25, 2025
Change
2.8136.03%
Bid9.7
Ask11.3
volume2
Intrest3
Strike
150
150
Last Price1.69Mar 25, 2025
Change
1.2642.71%
Bid1.3
Ask2
volume201
Intrest166
Last Price6.2Mar 25, 2025
Change
0.68.82%
Bid6.2
Ask7.3
volume2
Intrest926
Strike
155
155
Last Price4.3Mar 20, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest219
Last Price3.7Mar 24, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest415
Strike
160
160
Last Price7.91Mar 21, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest56
Last Price1.8Mar 25, 2025
Change
0.199.55%
Bid1.4
Ask2
volume1
Intrest49
Strike
165
165
Last Price8.15Mar 25, 2025
Change
2.5523.83%
Bid7.5
Ask9.6
volume2
Intrest63
Last Price0.75Mar 25, 2025
Change
0.2525%
Bid0.7
Ask1.3
volume1
Intrest31
Strike
170
170
Last Price21.82Mar 13, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest98
Last Price0.45Mar 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest21
Strike
175
175
Last Price25.12Mar 14, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest3
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price20.04Feb 26, 2025
Change
00%
Bid19.9
Ask23.6
volume0
Intrest7
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
185
185
Last Price14.1Feb 21, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest4
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest130
Strike
190
190
Last Price12.5Feb 20, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest827
Strike
195
195
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.22Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.7
Ask113.5
volume0
Intrest0