$165.30
-0.18-0.11%
Pre-Market: 6:54 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Option Chain
Option chain shows key data for Keysight Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keysight Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price65.7Sep 11, 2024
Change
00%
Bid83.5
Ask87.4
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price64Sep 05, 2024
Change
00%
Bid78.5
Ask82.4
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price66.55Aug 29, 2024
Change
00%
Bid73.5
Ask77.7
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price57.35Oct 08, 2024
Change
00%
Bid63.5
Ask68.3
volume0
Intrest2
Strike
100
100
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price59.85May 20, 2024
Change
00%
Bid58.5
Ask63.4
volume0
Intrest3
Strike
105
105
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price51Nov 20, 2024
Change
00%
Bid53.5
Ask58.4
volume0
Intrest17
Strike
110
110
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price16.9Aug 12, 2024
Change
00%
Bid48.5
Ask53.4
volume0
Intrest19
Strike
115
115
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price46.75Apr 09, 2024
Change
00%
Bid43.5
Ask48.4
volume0
Intrest2
Strike
120
120
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest251
Last Price37.38Nov 20, 2024
Change
00%
Bid39
Ask42.3
volume0
Intrest10
Strike
125
125
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest611
Last Price28.81Oct 07, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest15
Strike
130
130
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest443
Last Price25.59Nov 20, 2024
Change
00%
Bid29
Ask32.3
volume0
Intrest15
Strike
135
135
Last Price0.18Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest387
Last Price21.13Nov 20, 2024
Change
00%
Bid24
Ask27.7
volume0
Intrest117
Strike
140
140
Last Price0.28Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest530
Last Price20Nov 20, 2024
Change
00%
Bid20.9
Ask22.5
volume0
Intrest143
Strike
145
145
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest819
Last Price15.3Nov 20, 2024
Change
00%
Bid15.3
Ask17
volume0
Intrest320
Strike
150
150
Last Price0.58Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest363
Last Price12.05Nov 20, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest488
Strike
155
155
Last Price1.55Nov 20, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest420
Last Price8.2Nov 20, 2024
Change
00%
Bid6.8
Ask8.8
volume0
Intrest886
Strike
160
160
Last Price2.5Nov 20, 2024
Change
00%
Bid1.5
Ask2.3
volume0
Intrest224
Last Price5.08Nov 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest2549
Strike
165
165
Last Price5.23Nov 20, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest74
Last Price2.78Nov 20, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest445
Strike
170
170
Last Price7.6Nov 20, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest44
Last Price1.4Nov 20, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest1420
Strike
175
175
Last Price12.45Nov 20, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest1
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest238
Strike
180
180
Last Price17.1Nov 20, 2024
Change
00%
Bid13
Ask17
volume0
Intrest1
Last Price0.19Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest349
Strike
185
185
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest253
Strike
190
190
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
195
195
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
200
200
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price2.45Feb 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask66.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid72.2
Ask76.9
volume0
Intrest0
Last Price0.05Mar 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
250
250
Last Price98.09Nov 19, 2024
Change
00%
Bid82.2
Ask87
volume0
Intrest0