$135.46
0.670.50%
At close: -
$135.46
0.000.00%
After Hours: 4:08 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Option Chain
Option chain shows key data for Keysight Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keysight Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
85
85
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price1.7Sep 27, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
110
110
Last Price0.78Apr 17, 2025
Change
0.9254.12%
Bid0.6
Ask2
volume3
Intrest2
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
115
115
Last Price3.5Apr 04, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest7
Last Price13.5Apr 08, 2025
Change
00%
Bid16.6
Ask18.4
volume0
Intrest18
Strike
120
120
Last Price1.5Apr 17, 2025
Change
2.259.46%
Bid1.3
Ask1.7
volume12
Intrest44
Last Price10Apr 04, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest58
Strike
125
125
Last Price4.2Apr 14, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest155
Last Price10.31Apr 17, 2025
Change
1.4115.84%
Bid9.1
Ask9.8
volume2
Intrest44
Strike
130
130
Last Price3.4Apr 15, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest232
Last Price6.4Apr 16, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest71
Strike
135
135
Last Price5.6Apr 17, 2025
Change
0.35.08%
Bid4.9
Ask5.6
volume14
Intrest266
Last Price5.15Apr 15, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest10
Strike
140
140
Last Price7.7Apr 17, 2025
Change
0.56.94%
Bid7.4
Ask8
volume24
Intrest75
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest24
Strike
145
145
Last Price10.55Apr 17, 2025
Change
0.54.98%
Bid10.6
Ask11.4
volume1
Intrest391
Last Price1.3Apr 17, 2025
Change
0.2516.13%
Bid0.05
Ask1.3
volume1
Intrest22
Strike
150
150
Last Price11.9Apr 09, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest354
Last Price1.08Apr 14, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest58
Strike
155
155
Last Price17.93Apr 09, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest254
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest148
Strike
160
160
Last Price13.95Mar 31, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest102
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest54
Strike
165
165
Last Price34Apr 16, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest238
Last Price0.1Apr 17, 2025
Change
0.787.5%
Bid-
Ask1.4
volume3
Intrest42
Strike
170
170
Last Price37.1Apr 16, 2025
Change
00%
Bid32.1
Ask36.9
volume0
Intrest430
Last Price2.4Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
175
175
Last Price37.1Apr 03, 2025
Change
00%
Bid37.1
Ask41.9
volume0
Intrest1
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
180
180
Last Price40.7Apr 03, 2025
Change
00%
Bid42
Ask46.9
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
185
185
Last Price25.15Feb 26, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest0
Last Price0.78Apr 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest171
Strike
190
190
Last Price13.3Feb 20, 2025
Change
00%
Bid52.1
Ask57
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest342
Strike
195
195
Last Price16.1Feb 19, 2025
Change
00%
Bid57.1
Ask61.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
200
200
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Last Price1.24Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid102.1
Ask106.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid112.1
Ask116.9
volume0
Intrest0
