$163.22
3.372.11%
At close: -
$163.22
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Keysight Techs (NYSE:KEYS) Stock, Option Chain
Option chain shows key data for Keysight Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Keysight Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.5
Ask100.1
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest32
Last Price-
Change
-
Bid85.5
Ask90.1
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price65.7Sep 11, 2024
Change
00%
Bid80.5
Ask84.9
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Last Price64Sep 05, 2024
Change
00%
Bid75.5
Ask80.1
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price66.55Aug 29, 2024
Change
00%
Bid70.5
Ask74.7
volume0
Intrest0
Strike
90
90
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price-
Change
-
Bid65.5
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest84
Last Price57.35Oct 08, 2024
Change
00%
Bid60.5
Ask64.8
volume0
Intrest2
Strike
100
100
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price57.5Dec 20, 2024
Change
2.353.93%
Bid55.5
Ask59.7
volume3
Intrest3
Strike
105
105
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest45
Last Price51Nov 20, 2024
Change
00%
Bid50.5
Ask54.7
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price16.9Aug 12, 2024
Change
00%
Bid45.5
Ask49.6
volume0
Intrest19
Strike
115
115
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price51.3Nov 22, 2024
Change
00%
Bid40.5
Ask44.7
volume0
Intrest1
Strike
120
120
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price37.38Nov 20, 2024
Change
00%
Bid35.5
Ask39.8
volume0
Intrest10
Strike
125
125
Last Price0.03Dec 20, 2024
Change
0.3391.67%
Bid-
Ask0.05
volume1
Intrest544
Last Price45.6Nov 25, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest15
Strike
130
130
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest403
Last Price27.4Dec 20, 2024
Change
9.2425.22%
Bid25.5
Ask29.9
volume2
Intrest14
Strike
135
135
Last Price0.68Dec 20, 2024
Change
0.0813.33%
Bid-
Ask0.25
volume1
Intrest317
Last Price22.8Dec 20, 2024
Change
8.6627.53%
Bid21.6
Ask24.6
volume2
Intrest102
Strike
140
140
Last Price0.42Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price17.85Dec 20, 2024
Change
0.321.76%
Bid16.7
Ask19.7
volume1
Intrest129
Strike
145
145
Last Price0.71Dec 20, 2024
Change
0.661320%
Bid-
Ask0.05
volume1
Intrest287
Last Price12.39Dec 20, 2024
Change
2.4925.15%
Bid11.6
Ask14.7
volume1
Intrest144
Strike
150
150
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume2
Intrest759
Last Price7.5Dec 20, 2024
Change
328.57%
Bid6.9
Ask8.7
volume5
Intrest351
Strike
155
155
Last Price0.06Dec 20, 2024
Change
0.3886.36%
Bid-
Ask0.05
volume2
Intrest455
Last Price1.77Dec 20, 2024
Change
0.2314.94%
Bid1.25
Ask3.9
volume20
Intrest349
Strike
160
160
Last Price0.1Dec 20, 2024
Change
1.493.33%
Bid-
Ask1.4
volume12
Intrest336
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid0.05
Ask0.6
volume10
Intrest570
Strike
165
165
Last Price2.9Dec 20, 2024
Change
2.3544.76%
Bid0.05
Ask4.9
volume3
Intrest876
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume13
Intrest259
Strike
170
170
Last Price7Dec 20, 2024
Change
3.533.33%
Bid5.1
Ask9.5
volume2
Intrest216
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1328
Strike
175
175
Last Price4.3Dec 09, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest33
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1566
Strike
180
180
Last Price9.07Dec 16, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest311
Strike
185
185
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
190
190
Last Price20.17Nov 21, 2024
Change
00%
Bid25.1
Ask29.5
volume0
Intrest0
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest76
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
200
200
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
210
210
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price2.45Feb 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest54
Strike
220
220
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
240
240
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Last Price0.05Mar 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
250
250
Last Price98.09Nov 19, 2024
Change
00%
Bid85.1
Ask89.5
volume0
Intrest0