$56.21
-0.14-0.25%
At close: -
$58.59
2.384.23%
After Hours: Dec 20, 6:35 PM EDT
Comments
Loading...
Kforce (NYSE:KFRC) Stock, Option Chain
Option chain shows key data for Kforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.09Dec 18, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest4
Strike
50
50
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.05Dec 18, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest2
Strike
55
55
Last Price2.06Jul 25, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price3.7Dec 18, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest1
Last Price0.51Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price3.1Aug 01, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.36Oct 07, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0