$58.52
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Kforce (NYSE:KFRC) Stock, Option Chain
Option chain shows key data for Kforce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kforce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Oct 29, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.81Nov 11, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.01Nov 11, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest2
Strike
50
50
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.01Nov 11, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Strike
55
55
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.37Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0