$65.78
0.560.86%
At close: -
$65.78
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Stock, Option Chain
Option chain shows key data for Korn Ferry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Korn Ferry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
50
50
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Strike
60
60
Last Price1Dec 17, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest2
Last Price2Feb 27, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest8
Strike
65
65
Last Price3Feb 13, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price2.97Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
70
70
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price1.8Jan 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
75
75
Last Price4.07Nov 14, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest5
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask21.7
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0