$77.45
0.470.61%
At close: -
$76.50
-0.95-1.23%
After Hours: Nov 22, 5:50 AM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Stock, Option Chain
Option chain shows key data for Korn Ferry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Korn Ferry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.41Jul 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
55
55
Last Price1.31Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
60
60
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price11.7Nov 15, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest3
Strike
65
65
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price4.7Nov 04, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest2
Strike
70
70
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price5Aug 19, 2024
Change
00%
Bid2.25
Ask7
volume0
Intrest57
Strike
75
75
Last Price1.7Nov 12, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price1.25Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0