$71.39
0.190.27%
At close: -
$71.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Stock, Option Chain
Option chain shows key data for Korn Ferry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Korn Ferry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.5Jan 08, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Strike
70
70
Last Price3.6Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.64Jan 27, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid1.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0