$67.60
0.640.96%
At close: -
$67.60
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Korn Ferry (NYSE:KFY) Stock, Option Chain
Option chain shows key data for Korn Ferry's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Korn Ferry.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
70
70
Last Price4.5Dec 19, 2024
Change
00%
Bid1.95
Ask5
volume0
Intrest2
Last Price0.95Dec 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
75
75
Last Price3.4Dec 06, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
80
80
Last Price2.85Nov 25, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0