$10.72
0.080.75%
Pre-Market: 7:54 PM EDT
Comments
Loading...
Kinross Gold (KGC) ForecastNewsEarnings
Kinross Gold (KGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinross Gold (NYSE:KGC) Stock, Option Chain
Option chain shows key data for Kinross Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinross Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.64Jan 17, 2025
Change
00%
Bid7.35
Ask10
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.4Jan 17, 2025
Change
00%
Bid5.55
Ask8.65
volume0
Intrest7
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.5
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price5.6Jan 21, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.77Jan 17, 2025
Change
00%
Bid4.05
Ask7.5
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.76Jan 17, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.61
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.78Jan 17, 2025
Change
00%
Bid3
Ask4.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask3.35
volume0
Intrest0
Strike
8
8
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest101
Last Price2.27Jan 15, 2025
Change
00%
Bid1.84
Ask3.45
volume0
Intrest1
Strike
8.5
8.5
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price1.2Jan 16, 2025
Change
00%
Bid1.18
Ask3.65
volume0
Intrest19
Strike
9
9
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.28Jan 21, 2025
Change
00%
Bid1.11
Ask1.3
volume0
Intrest70
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest98
Last Price0.75Jan 21, 2025
Change
00%
Bid0.62
Ask0.68
volume0
Intrest163
Strike
10
10
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Last Price0.22Jan 21, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest352
Strike
10.5
10.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest109
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1378
Strike
11
11
Last Price0.41Jan 21, 2025
Change
00%
Bid0.18
Ask0.42
volume0
Intrest170
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
11.5
11.5
Last Price-
Change
-
Bid0.68
Ask1.13
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
12
12
Last Price-
Change
-
Bid0.94
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.96
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.59
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.83
Ask3.95
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.15
Ask5.95
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.9
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.75
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask9.45
volume0
Intrest0