$9.25
0.181.98%
At close: -
$9.25
0.000.00%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Kinross Gold (KGC) ForecastNewsEarnings
Kinross Gold (KGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinross Gold (NYSE:KGC) Stock, Option Chain
Option chain shows key data for Kinross Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinross Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid4.55
Ask5.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask7.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.26Dec 11, 2024
Change
00%
Bid3.55
Ask6.25
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price0.39Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Change
-
Bid2.15
Ask4.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.93
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.07
Ask4.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price1.12Dec 19, 2024
Change
00%
Bid0.79
Ask4.05
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.74Dec 20, 2024
Change
-
Bid0.38
Ask0.87
volume50
Intrest0
Strike
8.5
8.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.31
volume8
Intrest13
Last Price0.37Dec 20, 2024
Change
0.0827.59%
Bid-
Ask0.47
volume31
Intrest11
Strike
9
9
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.84
volume8
Intrest40
Last Price0.07Dec 20, 2024
Change
00%
Bid0.06
Ask0.15
volume71
Intrest366
Strike
9.5
9.5
Last Price0.39Dec 20, 2024
Change
0.049.3%
Bid-
Ask0.65
volume50
Intrest63
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.03
volume6
Intrest392
Strike
10
10
Last Price0.75Dec 18, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest289
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
10.5
10.5
Last Price1.27Dec 18, 2024
Change
00%
Bid0.51
Ask5
volume0
Intrest10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest81
Strike
11
11
Last Price1.7Dec 20, 2024
Change
0.2512.82%
Bid1.33
Ask3.7
volume10
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
11.5
11.5
Last Price1.75Dec 13, 2024
Change
00%
Bid1.79
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.65
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0