$10.97
-0.57-4.94%
At close: -
$11.04
0.070.64%
After Hours: 6:51 PM EDT
Comments
Loading...
Kinross Gold (KGC) ForecastNewsEarnings
Kinross Gold (KGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinross Gold (NYSE:KGC) Stock, Option Chain
Option chain shows key data for Kinross Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinross Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.98Feb 21, 2025
Change
-
Bid9
Ask11.1
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.98Feb 21, 2025
Change
-
Bid8.85
Ask10.05
volume3
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.16Feb 21, 2025
Change
0.22.39%
Bid7.9
Ask9.05
volume1
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.24Feb 21, 2025
Change
0.527.74%
Bid6.75
Ask7.95
volume3
Intrest4
Strike
4
4
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Last Price7.14Feb 13, 2025
Change
00%
Bid6.4
Ask7.45
volume0
Intrest9
Strike
4.5
4.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price6.7Feb 20, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest39
Strike
5
5
Last Price0.04Aug 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest570
Last Price6.27Feb 20, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest9
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
0.254.67%
Bid4.9
Ask5.05
volume1
Intrest96
Strike
6
6
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest596
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.95Feb 19, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest38
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1512
Last Price3.2Feb 06, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3Feb 21, 2025
Change
0.4914.04%
Bid2.78
Ask3
volume14
Intrest465
Strike
8
8
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Last Price-
Change
-
Bid2.16
Ask2.67
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2Feb 21, 2025
Change
0.5521.57%
Bid1.82
Ask2
volume237
Intrest1474
Strike
9
9
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2030
Last Price1.65Feb 18, 2025
Change
00%
Bid1.36
Ask1.99
volume0
Intrest6
Strike
9.5
9.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest151
Last Price0.98Feb 21, 2025
Change
0.5234.67%
Bid0.55
Ask0.99
volume2764
Intrest4902
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest1503
Last Price0.47Feb 21, 2025
Change
0.6959.48%
Bid0.46
Ask0.49
volume21
Intrest101
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume9
Intrest216
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume810
Intrest2773
Strike
11
11
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume424
Intrest1160
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume127
Intrest959
Strike
11.5
11.5
Last Price0.62Feb 21, 2025
Change
0.54675%
Bid0.51
Ask0.8
volume1076
Intrest1460
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest4883
Strike
12
12
Last Price1.03Feb 21, 2025
Change
0.64164.1%
Bid1
Ask1.12
volume138
Intrest1134
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1531
Strike
12.5
12.5
Last Price0.82Feb 20, 2025
Change
00%
Bid1.3
Ask1.58
volume0
Intrest203
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3794
Strike
13
13
Last Price1.58Feb 13, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest108
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest57
Strike
13.5
13.5
Last Price-
Change
-
Bid2.17
Ask2.82
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest502
Strike
14
14
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
14.5
14.5
Last Price-
Change
-
Bid2.58
Ask4.15
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2990
Strike
15
15
Last Price6.02Jul 18, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest80
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0