$10.08
0.111.10%
At close: -
$10.05
-0.03-0.30%
After Hours: 6:10 PM EDT
Comments
Loading...
Kinross Gold (KGC) ForecastNewsEarnings
Kinross Gold (KGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinross Gold (NYSE:KGC) Stock, Option Chain
Option chain shows key data for Kinross Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinross Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask5.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.39Nov 19, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest10
Strike
7.5
7.5
Last Price0.06Oct 10, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price1.79Nov 13, 2024
Change
00%
Bid1.74
Ask5
volume0
Intrest5
Strike
8
8
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid1.24
Ask4.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Last Price1Nov 21, 2024
Change
00%
Bid0.3
Ask1.7
volume68
Intrest1433
Strike
9
9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest120
Last Price0.47Nov 21, 2024
Change
0.049.3%
Bid0.29
Ask0.8
volume5
Intrest145
Strike
9.5
9.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest268
Last Price0.14Nov 21, 2024
Change
00%
Bid0.12
Ask0.15
volume150
Intrest6166
Strike
10
10
Last Price0.08Nov 21, 2024
Change
0.0850%
Bid0.05
Ask0.09
volume46
Intrest146
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume201
Intrest459
Strike
10.5
10.5
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest25
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
11
11
Last Price1.07Nov 20, 2024
Change
00%
Bid0.6
Ask1.27
volume0
Intrest122
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest371
Strike
11.5
11.5
Last Price1.5Oct 31, 2024
Change
00%
Bid1.13
Ask2.53
volume0
Intrest4
Last Price0.14Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
12
12
Last Price2Oct 31, 2024
Change
00%
Bid1.62
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.11
Ask4.75
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.61
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.96
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.05
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.75
Ask9.55
volume0
Intrest0