$48.96
1.583.33%
At close: -
$48.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask31.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price5.47Jan 10, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price6.61Jan 15, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest33
Strike
40
40
Last Price1.95Jan 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price2.22Jan 13, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest15
Strike
42.5
42.5
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume85
Intrest403
Last Price4.1Jan 21, 2025
Change
1.3549.09%
Bid3.6
Ask6.3
volume40
Intrest18
Strike
45
45
Last Price1.08Jan 21, 2025
Change
0.5232.5%
Bid-
Ask1.25
volume3
Intrest49
Last Price2.04Jan 21, 2025
Change
0.5436%
Bid2.2
Ask2.9
volume15
Intrest111
Strike
47.5
47.5
Last Price1.4Jan 21, 2025
Change
-
Bid1.15
Ask1.9
volume50
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid0.25
Ask3.1
volume1
Intrest181
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0