$39.80
0.862.21%
At close: -
$38.71
-1.09-2.74%
After Hours: Dec 20, 5:30 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price8Aug 29, 2024
Change
00%
Bid19.1
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price4.6Sep 18, 2024
Change
00%
Bid14
Ask17.5
volume0
Intrest5
Strike
25
25
Last Price0.65Sep 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest160
Last Price3.6Oct 24, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest16
Strike
27.5
27.5
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price11.1Dec 06, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest570
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.59Dec 12, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest6
Strike
32.5
32.5
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price5.4Dec 20, 2024
Change
1.125.58%
Bid4.3
Ask6.4
volume19
Intrest65
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest66
Strike
37.5
37.5
Last Price3.1Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price2.41Dec 18, 2024
Change
00%
Bid0.5
Ask3.5
volume0
Intrest61
Strike
40
40
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price0.6Dec 20, 2024
Change
0.114.29%
Bid0.45
Ask0.95
volume4
Intrest103
Strike
42.5
42.5
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price1.35Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0