$43.70
-1.36-3.02%
At close: -
$43.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.47Jan 10, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.6Feb 19, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest3
Strike
40
40
Last Price1.95Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.77Feb 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
42.5
42.5
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Last Price1.64Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
45
45
Last Price1.4Feb 21, 2025
Change
1250%
Bid0.05
Ask3.4
volume4
Intrest55
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Strike
47.5
47.5
Last Price1.1Feb 19, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest53
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
50
50
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
52.5
52.5
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0