$37.61
0.110.29%
At close: -
$37.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.58Oct 08, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.68Nov 11, 2024
Change
00%
Bid16.4
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.75Jan 14, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17Jan 15, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest13
Strike
30
30
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price5Mar 12, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest183
Strike
32.5
32.5
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.7Mar 28, 2025
Change
0.925%
Bid2.9
Ask3.3
volume9
Intrest334
Strike
35
35
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.57Mar 24, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest907
Strike
37.5
37.5
Last Price1.8Mar 12, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest22
Last Price0.77Mar 20, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest267
Strike
40
40
Last Price2.5Mar 19, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest6
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest777
Strike
42.5
42.5
Last Price5.5Mar 17, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest3
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
45
45
Last Price3.4Feb 21, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest5
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price10.4Feb 14, 2025
Change
00%
Bid16.8
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid19.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask23.1
volume0
Intrest0