$39.10
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Kodiak Gas Services (KGS) ForecastNewsEarnings
Kodiak Gas Services (KGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKodiak Gas Services (NYSE:KGS) Stock, Option Chain
Option chain shows key data for Kodiak Gas Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Gas Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.18Jul 15, 2024
Change
00%
Bid24.6
Ask28.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.9Sep 23, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid13.5
Ask16.5
volume0
Intrest6
Strike
25
25
Last Price1Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price7.7Nov 07, 2024
Change
00%
Bid11
Ask14
volume0
Intrest20
Strike
27.5
27.5
Last Price2.2Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6.3Nov 11, 2024
Change
00%
Bid8.5
Ask11.5
volume0
Intrest16
Strike
30
30
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price5.2Nov 18, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest26
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.4Nov 20, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest12
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price2.35Nov 20, 2024
Change
00%
Bid2.2
Ask2.75
volume0
Intrest54
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid2.7
Ask4.8
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price9.3Nov 15, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest1