$29.10
-0.02-0.07%
At close: -
$29.16
0.060.21%
After Hours: 6:25 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Option Chain
Option chain shows key data for Kraft Heinz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kraft Heinz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10Mar 24, 2025
Change
00%
Bid10.05
Ask11.15
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask9.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Mar 10, 2025
Change
00%
Bid7.3
Ask8.45
volume0
Intrest1
Strike
21
21
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.3Mar 12, 2025
Change
00%
Bid7.05
Ask7.9
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Strike
23
23
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.65Mar 13, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Mar 06, 2025
Change
00%
Bid2.33
Ask4.45
volume0
Intrest0
Strike
25
25
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid2.36
Ask3.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.15
volume0
Intrest0
Strike
26
26
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid2.36
Ask2.66
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid0.81
Ask2.54
volume0
Intrest11
Strike
27
27
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest73
Last Price1.7Mar 25, 2025
Change
-
Bid0.7
Ask2.37
volume1
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Last Price1.12Mar 24, 2025
Change
00%
Bid0.2
Ask2.29
volume0
Intrest14
Strike
28
28
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid-
Ask0.04
volume27
Intrest329
Last Price0.76Mar 25, 2025
Change
0.0913.43%
Bid0.64
Ask1.55
volume11
Intrest33
Strike
28.5
28.5
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid0.05
Ask0.07
volume183
Intrest379
Last Price0.32Mar 25, 2025
Change
0.0411.11%
Bid0.29
Ask0.33
volume336
Intrest197
Strike
29
29
Last Price0.19Mar 25, 2025
Change
0.029.52%
Bid0.18
Ask0.2
volume879
Intrest1304
Last Price0.1Mar 25, 2025
Change
0.0323.08%
Bid0.1
Ask0.12
volume5844
Intrest232
Strike
29.5
29.5
Last Price0.49Mar 25, 2025
Change
0.012.08%
Bid0.47
Ask0.52
volume93
Intrest184
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume433
Intrest2037
Strike
30
30
Last Price0.89Mar 25, 2025
Change
0.1816.82%
Bid0.89
Ask2.19
volume6
Intrest651
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume26
Intrest497
Strike
30.5
30.5
Last Price1.31Mar 25, 2025
Change
0.1711.49%
Bid0.39
Ask2.34
volume16
Intrest83
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume188
Intrest1121
Strike
31
31
Last Price1.85Mar 25, 2025
Change
0.094.64%
Bid1.2
Ask2.6
volume3
Intrest77
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume14
Intrest376
Strike
31.5
31.5
Last Price2.35Mar 25, 2025
Change
0.3316.34%
Bid0.59
Ask2.94
volume37
Intrest49
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest533
Strike
32
32
Last Price2.18Mar 21, 2025
Change
00%
Bid1.81
Ask2.95
volume0
Intrest35
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1988
Strike
32.5
32.5
Last Price2.56Mar 20, 2025
Change
00%
Bid1.91
Ask3.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest737
Strike
33
33
Last Price2.75Mar 14, 2025
Change
00%
Bid2.52
Ask3.95
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
33.5
33.5
Last Price0.92Mar 10, 2025
Change
00%
Bid2.83
Ask4.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest122
Strike
34
34
Last Price1.21Mar 10, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest51
Strike
34.5
34.5
Last Price-
Change
-
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
35
35
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
36
36
Last Price5.8Feb 26, 2025
Change
00%
Bid6.85
Ask6.95
volume0
Intrest1
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price7.4Mar 13, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
39
39
Last Price8.95Mar 20, 2025
Change
00%
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.85
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.35
Ask13.3
volume0
Intrest0