$31.13
0.973.22%
At close: -
$31.05
-0.08-0.26%
After Hours: 7:08 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Option Chain
Option chain shows key data for Kraft Heinz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kraft Heinz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.9Feb 05, 2025
Change
00%
Bid13.55
Ask13.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price11.15Feb 21, 2025
Change
2.4528.16%
Bid11.1
Ask11.4
volume5
Intrest11
Strike
20
20
Last Price0.28Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8Feb 18, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.8Feb 18, 2025
Change
00%
Bid6.25
Ask8.7
volume0
Intrest120
Strike
22.5
22.5
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price6.93Feb 20, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest3
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask1.47
volume3
Intrest3
Last Price6.53Feb 20, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest11
Strike
23.5
23.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask1.47
volume3
Intrest0
Last Price5Feb 18, 2025
Change
00%
Bid4.7
Ask8.9
volume0
Intrest1
Strike
24
24
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Last Price4.5Feb 18, 2025
Change
00%
Bid6.1
Ask8.75
volume0
Intrest1
Strike
24.5
24.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price4.55Feb 19, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest28
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest393
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest411
Last Price3.85Feb 20, 2025
Change
00%
Bid4.05
Ask5.4
volume0
Intrest3
Strike
26
26
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Last Price3.7Feb 20, 2025
Change
00%
Bid4.35
Ask4.7
volume0
Intrest66
Strike
26.5
26.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price3.2Feb 20, 2025
Change
00%
Bid2.72
Ask4.2
volume0
Intrest11
Strike
27
27
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price3.65Feb 21, 2025
Change
1.2350.83%
Bid2.53
Ask3.7
volume30
Intrest111
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1754
Last Price3.21Feb 21, 2025
Change
1.76121.38%
Bid3.1
Ask3.2
volume2
Intrest177
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest861
Last Price2.41Feb 21, 2025
Change
0.8958.55%
Bid0.98
Ask2.91
volume8
Intrest164
Strike
28.5
28.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1323
Last Price2.12Feb 21, 2025
Change
0.9987.61%
Bid1.7
Ask2.3
volume24
Intrest1384
Strike
29
29
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3374
Last Price1.65Feb 21, 2025
Change
0.98146.27%
Bid1.41
Ask2.06
volume336
Intrest2142
Strike
29.5
29.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume95
Intrest885
Last Price1.15Feb 21, 2025
Change
0.91379.17%
Bid0.92
Ask1.35
volume1897
Intrest5254
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume250
Intrest2363
Last Price0.71Feb 21, 2025
Change
0.661320%
Bid0.6
Ask0.67
volume4862
Intrest1081
Strike
30.5
30.5
Last Price0.02Feb 21, 2025
Change
0.4195.35%
Bid-
Ask0.01
volume684
Intrest49
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid0.09
Ask0.22
volume2732
Intrest2403
Strike
31
31
Last Price0.04Feb 21, 2025
Change
0.8495.45%
Bid-
Ask0.01
volume17
Intrest84
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest500
Strike
31.5
31.5
Last Price2.48Feb 14, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest417
Strike
32
32
Last Price2.7Feb 13, 2025
Change
00%
Bid-
Ask2.56
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest2956
Strike
32.5
32.5
Last Price1.39Feb 21, 2025
Change
1.1845.91%
Bid0.39
Ask2.63
volume36
Intrest276
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
33
33
Last Price4.05Feb 04, 2025
Change
00%
Bid0.65
Ask2.88
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Strike
33.5
33.5
Last Price5.1Feb 12, 2025
Change
00%
Bid0.58
Ask2.88
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest79
Strike
34
34
Last Price5.5Feb 12, 2025
Change
00%
Bid1.03
Ask3.55
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1598
Strike
35
35
Last Price5.92Jan 23, 2025
Change
00%
Bid2.92
Ask4.7
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
37.5
37.5
Last Price6.9Dec 27, 2024
Change
00%
Bid5.75
Ask6.4
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid6.85
Ask8.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
40
40
Last Price9.7Jan 27, 2025
Change
00%
Bid7.95
Ask8.9
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0