$29.48
0.210.72%
At close: -
$29.38
-0.1-0.33%
After Hours: 7:10 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Option Chain
Option chain shows key data for Kraft Heinz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kraft Heinz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Jan 15, 2025
Change
00%
Bid8.1
Ask10.95
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.35
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
25
25
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price3.3Jan 16, 2025
Change
00%
Bid2.81
Ask5
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.6Dec 10, 2024
Change
00%
Bid2.44
Ask3.55
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price2.54Jan 21, 2025
Change
0.6332.98%
Bid0.9
Ask2.9
volume2
Intrest4
Strike
27
27
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.88Jan 17, 2025
Change
00%
Bid0.37
Ask2.58
volume0
Intrest1
Strike
27.5
27.5
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price0.87Jan 16, 2025
Change
00%
Bid0.93
Ask2.21
volume0
Intrest5
Strike
28
28
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume16
Intrest2056
Last Price1.2Jan 21, 2025
Change
0.333.33%
Bid-
Ask1.91
volume1
Intrest16
Strike
28.5
28.5
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume15
Intrest1925
Last Price0.58Jan 21, 2025
Change
0.1123.4%
Bid0.55
Ask0.6
volume77
Intrest396
Strike
29
29
Last Price0.06Jan 21, 2025
Change
0.1164.71%
Bid0.05
Ask0.07
volume51
Intrest233
Last Price0.23Jan 21, 2025
Change
0.0527.78%
Bid0.21
Ask0.25
volume211
Intrest767
Strike
29.5
29.5
Last Price0.21Jan 21, 2025
Change
0.1744.74%
Bid0.2
Ask0.24
volume110
Intrest56
Last Price0.07Jan 21, 2025
Change
0.0222.22%
Bid0.06
Ask0.09
volume906
Intrest1513
Strike
30
30
Last Price0.5Jan 21, 2025
Change
0.2634.21%
Bid0.54
Ask0.6
volume28
Intrest231
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume222
Intrest100
Strike
30.5
30.5
Last Price1.21Jan 17, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest7
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume53
Intrest118
Strike
31
31
Last Price1.48Jan 21, 2025
Change
0.2413.95%
Bid1.1
Ask2.15
volume16
Intrest97
Last Price0.01Jan 21, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume5
Intrest149
Strike
31.5
31.5
Last Price2.8Jan 14, 2025
Change
00%
Bid1.16
Ask2.74
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest307
Strike
32
32
Last Price2.78Jan 17, 2025
Change
00%
Bid1.31
Ask2.73
volume0
Intrest48
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
32.5
32.5
Last Price3.25Jan 17, 2025
Change
00%
Bid1.15
Ask3.1
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1079
Intrest1207
Strike
33
33
Last Price2.46Jan 03, 2025
Change
00%
Bid2
Ask3.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.26
Ask4.05
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
34
34
Last Price-
Change
-
Bid2.99
Ask4.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.1
volume13
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.55
Ask5.05
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
35
35
Last Price3.5Dec 12, 2024
Change
00%
Bid5.45
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.95
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6.2
Ask7.05
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
37
37
Last Price7.55Jan 21, 2025
Change
-
Bid6.4
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
38
38
Last Price8.55Jan 21, 2025
Change
-
Bid7.8
Ask8.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
38.5
38.5
Last Price9.05Jan 21, 2025
Change
-
Bid8.3
Ask9.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
39
39
Last Price9.55Jan 21, 2025
Change
1.214.37%
Bid8.95
Ask10.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price8.42Dec 12, 2024
Change
00%
Bid9.65
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.75
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.65
Ask16.75
volume0
Intrest0