$30.52
0.421.40%
At close: -
$30.60
0.080.26%
After Hours: Dec 20, 7:17 PM EDT
Comments
Loading...
Kraft Heinz (NASDAQ:KHC) Stock, Option Chain
Option chain shows key data for Kraft Heinz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kraft Heinz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask12.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price8.6Dec 18, 2024
Change
00%
Bid6.4
Ask10.95
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.15Nov 27, 2024
Change
00%
Bid5
Ask8.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
24
24
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest27
Last Price-
Change
-
Bid3.6
Ask8.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price5.5Dec 11, 2024
Change
00%
Bid2.33
Ask4.85
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid1.87
Ask6.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.65Dec 16, 2024
Change
00%
Bid1.07
Ask5.55
volume0
Intrest1
Strike
27
27
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest12
Last Price-
Change
-
Bid1.34
Ask3.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.07Nov 21, 2024
Change
00%
Bid0.83
Ask2.99
volume0
Intrest0
Strike
28
28
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest117
Last Price-
Change
-
Bid1.88
Ask2.14
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume6
Intrest2
Last Price1.64Dec 20, 2024
Change
1.1240.58%
Bid0.59
Ask2.71
volume1
Intrest3
Strike
29
29
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume2
Intrest105
Last Price1.2Dec 20, 2024
Change
0.17.69%
Bid1.05
Ask1.15
volume1
Intrest1
Strike
29.5
29.5
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.02
Ask0.06
volume1
Intrest11
Last Price0.63Dec 20, 2024
Change
0.1223.53%
Bid0.42
Ask0.68
volume66
Intrest37
Strike
30
30
Last Price0.09Dec 20, 2024
Change
0.1967.86%
Bid0.07
Ask0.1
volume148
Intrest1181
Last Price0.3Dec 20, 2024
Change
0.027.14%
Bid0.27
Ask0.56
volume85
Intrest54
Strike
30.5
30.5
Last Price0.23Dec 20, 2024
Change
0.2854.9%
Bid0.21
Ask0.25
volume127
Intrest190
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.11
volume138
Intrest350
Strike
31
31
Last Price0.6Dec 20, 2024
Change
0.2529.41%
Bid0.52
Ask0.57
volume24
Intrest293
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume238
Intrest449
Strike
31.5
31.5
Last Price0.97Dec 20, 2024
Change
0.2822.4%
Bid0.56
Ask1.02
volume20
Intrest132
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume12
Intrest459
Strike
32
32
Last Price1.37Dec 20, 2024
Change
0.5127.13%
Bid1.41
Ask2.1
volume12
Intrest255
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.37
volume23
Intrest1297
Strike
32.5
32.5
Last Price1.89Dec 20, 2024
Change
0.4632.17%
Bid0.69
Ask2.36
volume1
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume27
Intrest633
Strike
33
33
Last Price1.82Dec 17, 2024
Change
00%
Bid1.07
Ask3.45
volume0
Intrest30
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
33.5
33.5
Last Price2.85Dec 20, 2024
Change
0.278.65%
Bid1.29
Ask3.05
volume5
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.08
volume1
Intrest602
Strike
34
34
Last Price3.07Dec 06, 2024
Change
00%
Bid1.48
Ask3.85
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
34.5
34.5
Last Price3.1Dec 16, 2024
Change
00%
Bid2.16
Ask4.3
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest286
Strike
35
35
Last Price3.6Dec 16, 2024
Change
00%
Bid2.71
Ask4.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.05
Ask5
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
36
36
Last Price3.96Nov 29, 2024
Change
00%
Bid4.85
Ask7.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid5.5
Ask6.25
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price6.32Nov 13, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
39
39
Last Price8.7Dec 19, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.65
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.85
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.25
Ask16.8
volume0
Intrest0