$22.45
-0.23-1.01%
At close: -
$22.75
0.301.34%
After Hours: Jan 31, 6:52 PM EDT
Comments
Loading...
Kimco Realty (NYSE:KIM) Stock, Option Chain
Option chain shows key data for Kimco Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimco Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 22, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price2.61Jan 29, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest97
Strike
20
20
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.22Jan 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest272
Strike
22.5
22.5
Last Price0.5Jan 31, 2025
Change
0.0511.11%
Bid0.45
Ask0.6
volume4
Intrest116
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
25
25
Last Price2.64Jan 17, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0