$23.42
0.411.78%
At close: -
$23.42
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Kimco Realty (NYSE:KIM) Stock, Option Chain
Option chain shows key data for Kimco Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimco Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.9Dec 04, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Oct 22, 2024
Change
00%
Bid10.8
Ask11.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10Nov 13, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest2
Strike
15
15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price7.8Dec 04, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest41
Strike
17.5
17.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest72
Last Price5.4Dec 04, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest54
Strike
20
20
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2611
Last Price1.24Dec 19, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest539
Strike
22.5
22.5
Last Price0.35Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume5
Intrest230
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume8
Intrest509
Strike
25
25
Last Price0.73Dec 16, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest180
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
30
30
Last Price5Dec 09, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0