$25.31
0.220.88%
At close: -
$25.31
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Kimco Realty (NYSE:KIM) Stock, Option Chain
Option chain shows key data for Kimco Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimco Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.33Nov 21, 2024
Change
0.528.89%
Bid4.8
Ask6.9
volume10
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.83Nov 21, 2024
Change
0.165.99%
Bid2.5
Ask4.7
volume2
Intrest111
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Last Price0.7Nov 21, 2024
Change
0.1527.27%
Bid0.6
Ask0.7
volume14
Intrest92
Strike
25
25
Last Price0.73Nov 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest43
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0