$20.13
0.361.82%
At close: -
$20.08
-0.05-0.25%
After Hours: Apr 11, 4:01 PM EDT
Comments
Loading...
Kimco Realty (NYSE:KIM) Stock, Option Chain
Option chain shows key data for Kimco Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimco Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.79Oct 08, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.65Mar 06, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price4.4Jan 10, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price0.51Apr 11, 2025
Change
0.35218.75%
Bid0.4
Ask0.55
volume3
Intrest335
Strike
20
20
Last Price0.57Apr 11, 2025
Change
1.2368.33%
Bid0.25
Ask1
volume1
Intrest3819
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
22.5
22.5
Last Price3.4Apr 08, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest33
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest581
Strike
25
25
Last Price6.82Apr 09, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest9
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0