Comments
Loading...
Kingstone Companies (KINS) ForecastNewsEarnings
Kingstone Companies (KINS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingstone Companies (NASDAQ:KINS) Stock, Option Chain
Option chain shows key data for Kingstone Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingstone Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.38Nov 08, 2024
Change
00%
Bid5.3
Ask7
volume0
Intrest51
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Nov 18, 2024
Change
00%
Bid2.85
Ask4.5
volume0
Intrest198
Strike
10
10
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price1.5Nov 19, 2024
Change
00%
Bid0.7
Ask2.4
volume0
Intrest194
Strike
12.5
12.5
Last Price0.58Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest62
Last Price0.4Nov 21, 2024
Change
0.133.33%
Bid0.35
Ask1.1
volume16
Intrest44
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0