$16.25
-1.26-7.20%
At close: -
$16.76
0.513.14%
After Hours: 7:02 PM EDT
Comments
Loading...
Kingstone Companies (KINS) ForecastNewsEarnings
Kingstone Companies (KINS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingstone Companies (NASDAQ:KINS) Stock, Option Chain
Option chain shows key data for Kingstone Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingstone Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Feb 13, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.7Jan 29, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest29
Strike
12.5
12.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price2.22Feb 20, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest314
Strike
15
15
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.35
volume102
Intrest279
Strike
17.5
17.5
Last Price1.2Feb 21, 2025
Change
0.7140%
Bid0.85
Ask1.6
volume225
Intrest205
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
20
20
Last Price2.03Feb 07, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest4
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0