Comments
Loading...
Kingstone Companies (KINS) ForecastNewsEarnings
Kingstone Companies (KINS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingstone Companies (NASDAQ:KINS) Stock, Option Chain
Option chain shows key data for Kingstone Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingstone Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.57Dec 17, 2024
Change
00%
Bid12.5
Ask13.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Mar 14, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest31
Strike
5
5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price7.2Jan 08, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest24
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.1Mar 24, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest15
Strike
10
10
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.5Mar 24, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest106
Strike
12.5
12.5
Last Price0.09Mar 25, 2025
Change
0.1664%
Bid-
Ask0.2
volume1
Intrest364
Last Price1.83Mar 24, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest285
Strike
15
15
Last Price0.56Mar 25, 2025
Change
0.1124.44%
Bid0.55
Ask0.6
volume26
Intrest99
Last Price0.6Mar 25, 2025
Change
0.0811.76%
Bid0.5
Ask0.65
volume130
Intrest1835
Strike
17.5
17.5
Last Price3.18Mar 17, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest81
Last Price0.16Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1127
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0