$17.14
-0.30-1.72%
At close: -
$17.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kingstone Companies (KINS) ForecastNewsEarnings
Kingstone Companies (KINS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingstone Companies (NASDAQ:KINS) Stock, Option Chain
Option chain shows key data for Kingstone Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingstone Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.57Dec 17, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Mar 28, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest31
Strike
5
5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price7.2Jan 08, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest24
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.1Mar 24, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest15
Strike
10
10
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.85Apr 11, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest105
Strike
12.5
12.5
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask2.05
volume1
Intrest281
Last Price2.3Apr 17, 2025
Change
0.414.81%
Bid0.75
Ask2.9
volume58
Intrest356
Strike
15
15
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.15
volume1
Intrest241
Last Price0.05Apr 17, 2025
Change
0.2482.76%
Bid-
Ask2.05
volume296
Intrest1861
Strike
17.5
17.5
Last Price0.35Apr 17, 2025
Change
0.453.33%
Bid0.1
Ask1.5
volume3
Intrest94
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1144
Strike
20
20
Last Price3.8Mar 26, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
22.5
22.5
Last Price6.7Apr 01, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
