$17.70
1.227.40%
At close: -
$17.72
0.020.11%
After Hours: Dec 20, 6:05 PM EDT
Comments
Loading...
Kingstone Companies (KINS) ForecastNewsEarnings
Kingstone Companies (KINS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKingstone Companies (NASDAQ:KINS) Stock, Option Chain
Option chain shows key data for Kingstone Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kingstone Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Nov 25, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Nov 29, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest211
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Dec 20, 2024
Change
1.9432.01%
Bid7.5
Ask7.9
volume3
Intrest472
Strike
10
10
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.4Dec 20, 2024
Change
1.1125.87%
Bid5.2
Ask5.4
volume2
Intrest3124
Strike
12.5
12.5
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid0.05
Ask0.15
volume7
Intrest3
Last Price3Dec 20, 2024
Change
0.836.36%
Bid2.95
Ask3.2
volume84
Intrest2259
Strike
15
15
Last Price0.34Dec 20, 2024
Change
0.6666%
Bid0.3
Ask0.5
volume1
Intrest95
Last Price1.54Dec 20, 2024
Change
0.5962.11%
Bid1.4
Ask1.6
volume42
Intrest297
Strike
17.5
17.5
Last Price1.14Dec 20, 2024
Change
1.4656.15%
Bid0.85
Ask1.4
volume22
Intrest3
Last Price0.7Dec 20, 2024
Change
0.116.67%
Bid0.4
Ask0.7
volume2
Intrest3
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
-
Bid-
Ask1.3
volume5
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0