$1.29
-0.08-5.84%
At close: -
$1.32
0.032.33%
After Hours: 5:06 PM EDT
Comments
Loading...
Kirkland's (KIRK) ForecastNewsEarnings
Kirkland's (KIRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKirkland's (NASDAQ:KIRK) Stock, Option Chain
Option chain shows key data for Kirkland's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirkland's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Mar 28, 2025
Change
0.122.22%
Bid0.3
Ask0.35
volume10
Intrest243
Strike
1
1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest3100
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
2
2
Last Price0.8Mar 07, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1405
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
3
3
Last Price1.43Nov 22, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest23
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Strike
4
4
Last Price2.53Feb 18, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest3
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
5
5
Last Price2.95Sep 23, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1