Comments
Loading...
Kirkland's (KIRK) ForecastNewsEarnings
Kirkland's (KIRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKirkland's (NASDAQ:KIRK) Stock, Option Chain
Option chain shows key data for Kirkland's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kirkland's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Dec 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest108
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5184
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2266
Strike
2
2
Last Price0.32Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest370
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2065
Strike
3
3
Last Price1.2Sep 26, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest94
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
4
4
Last Price1.55Feb 01, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest344
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest421
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0