$673.60
-26.40-3.77%
At close: -
$700.00
26.403.92%
After Hours: 4:35 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid152.4
Ask158.7
volume0
Intrest0
Strike
520
520
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid133
Ask139.8
volume0
Intrest0
Strike
540
540
Last Price1.66Mar 17, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid113.7
Ask119.9
volume0
Intrest0
Strike
560
560
Last Price1.81Mar 28, 2025
Change
1.25223.21%
Bid1.8
Ask3.2
volume2
Intrest13
Last Price-
Change
-
Bid96
Ask101.7
volume0
Intrest0
Strike
580
580
Last Price3.3Mar 28, 2025
Change
2.34243.75%
Bid3.1
Ask4.8
volume10
Intrest48
Last Price109.8Mar 26, 2025
Change
00%
Bid78.6
Ask83.9
volume0
Intrest0
Strike
600
600
Last Price5.43Mar 28, 2025
Change
3.03126.25%
Bid4.7
Ask6.1
volume9
Intrest149
Last Price77.43Mar 13, 2025
Change
00%
Bid60.9
Ask67.2
volume0
Intrest2
Strike
620
620
Last Price8.75Mar 28, 2025
Change
4.65113.41%
Bid8.1
Ask10.4
volume4
Intrest56
Last Price73.4Mar 10, 2025
Change
00%
Bid53.2
Ask59.2
volume0
Intrest2
Strike
630
630
Last Price7.61Mar 28, 2025
Change
2.3143.58%
Bid10.6
Ask11.7
volume1
Intrest126
Last Price-
Change
-
Bid46.2
Ask52
volume0
Intrest0
Strike
640
640
Last Price14.5Mar 28, 2025
Change
7.47106.26%
Bid12.8
Ask14.4
volume15
Intrest80
Last Price59.5Mar 27, 2025
Change
00%
Bid39.2
Ask45
volume0
Intrest11
Strike
650
650
Last Price16.53Mar 28, 2025
Change
7.685.11%
Bid15.8
Ask18.3
volume16
Intrest97
Last Price58.6Mar 21, 2025
Change
00%
Bid32.3
Ask38.4
volume0
Intrest3
Strike
660
660
Last Price20.46Mar 28, 2025
Change
10.56106.67%
Bid19.5
Ask21.3
volume10
Intrest77
Last Price29.77Mar 28, 2025
Change
15.2333.84%
Bid29.5
Ask32.2
volume2
Intrest7
Strike
670
670
Last Price25.7Mar 28, 2025
Change
13.6112.4%
Bid23.8
Ask26.4
volume12
Intrest87
Last Price25Mar 28, 2025
Change
37.459.94%
Bid24.3
Ask26.9
volume52
Intrest37
Strike
680
680
Last Price31.22Mar 28, 2025
Change
15.1293.91%
Bid28
Ask30.2
volume38
Intrest103
Last Price19.3Mar 28, 2025
Change
16.546.09%
Bid19.7
Ask22.2
volume36
Intrest41
Strike
690
690
Last Price36.6Mar 28, 2025
Change
1786.73%
Bid30.8
Ask36.2
volume36
Intrest151
Last Price17.92Mar 28, 2025
Change
13.0842.19%
Bid15.7
Ask17.9
volume40
Intrest151
Strike
700
700
Last Price42.2Mar 28, 2025
Change
18.275.83%
Bid39.4
Ask43.9
volume7
Intrest84
Last Price23.95Mar 27, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest57
Strike
710
710
Last Price29.4Mar 27, 2025
Change
00%
Bid45.1
Ask50.1
volume0
Intrest55
Last Price9.55Mar 28, 2025
Change
10.9553.41%
Bid8.3
Ask10.3
volume24
Intrest93
Strike
720
720
Last Price53.5Mar 28, 2025
Change
22.974.84%
Bid52.3
Ask57.2
volume1
Intrest27
Last Price7.18Mar 28, 2025
Change
7.9252.45%
Bid6.1
Ask8
volume14
Intrest66
Strike
730
730
Last Price53.05Mar 28, 2025
Change
27.15104.83%
Bid59.7
Ask65
volume15
Intrest201
Last Price6.18Mar 28, 2025
Change
6.4250.95%
Bid4.5
Ask6.1
volume5
Intrest135
Strike
740
740
Last Price30.1Mar 24, 2025
Change
00%
Bid68
Ask74
volume0
Intrest49
Last Price4.03Mar 28, 2025
Change
4.6753.68%
Bid3.1
Ask4.8
volume8
Intrest71
Strike
750
750
Last Price35.14Mar 24, 2025
Change
00%
Bid76.9
Ask82.7
volume0
Intrest21
Last Price3.12Mar 28, 2025
Change
3.6253.71%
Bid2.2
Ask4.3
volume2
Intrest100
Strike
760
760
Last Price41.12Mar 24, 2025
Change
00%
Bid84.4
Ask91.4
volume0
Intrest22
Last Price2.23Mar 28, 2025
Change
2.5753.54%
Bid1.65
Ask3.3
volume2
Intrest103
Strike
770
770
Last Price65.3Mar 19, 2025
Change
00%
Bid94.8
Ask100.6
volume0
Intrest8
Last Price1.67Mar 28, 2025
Change
2.2357.18%
Bid1.3
Ask2
volume2
Intrest387
Strike
780
780
Last Price78.44Mar 21, 2025
Change
00%
Bid103.1
Ask110
volume0
Intrest7
Last Price1.15Mar 28, 2025
Change
2.5368.75%
Bid-
Ask2.25
volume4
Intrest56
Strike
790
790
Last Price85.4Mar 21, 2025
Change
00%
Bid113.6
Ask119.7
volume0
Intrest14
Last Price0.81Mar 28, 2025
Change
1.0756.91%
Bid-
Ask2.15
volume1
Intrest65
Strike
800
800
Last Price105Mar 21, 2025
Change
00%
Bid122.5
Ask129.5
volume0
Intrest1
Last Price2.7Mar 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
810
810
Last Price-
Change
-
Bid133.7
Ask139.4
volume0
Intrest0
Last Price1.12Mar 26, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest32
Strike
820
820
Last Price-
Change
-
Bid142.2
Ask149.3
volume0
Intrest0
Last Price1.86Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
830
830
Last Price-
Change
-
Bid152.2
Ask159.3
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest25
Strike
840
840
Last Price135.9Mar 03, 2025
Change
00%
Bid163.1
Ask169.3
volume0
Intrest0
Last Price1.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
850
850
Last Price-
Change
-
Bid172.2
Ask179.5
volume0
Intrest0
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
860
860
Last Price-
Change
-
Bid182.2
Ask189.5
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
870
870
Last Price-
Change
-
Bid193
Ask199.3
volume0
Intrest0
Last Price3.9Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid202.2
Ask209.3
volume0
Intrest0
Last Price0.46Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
890
890
Last Price-
Change
-
Bid213
Ask219.3
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
900
900
Last Price-
Change
-
Bid222.3
Ask229.3
volume0
Intrest0
Last Price2.86Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid242.2
Ask249.3
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
940
940
Last Price-
Change
-
Bid262.2
Ask269.3
volume0
Intrest0