$757.47
10.211.37%
At close: -
$757.47
0.000.00%
After Hours: Jan 17, 4:25 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid296.5
Ask303.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid286.6
Ask293.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid276.6
Ask283.9
volume0
Intrest0
Strike
480
480
Last Price1.82Dec 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid266.6
Ask274
volume0
Intrest0
Strike
490
490
Last Price1.45Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid256.7
Ask264
volume0
Intrest0
Strike
500
500
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid236.8
Ask244
volume0
Intrest0
Strike
520
520
Last Price0.91Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid226.9
Ask234.2
volume0
Intrest0
Strike
530
530
Last Price1.1Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid217
Ask224.3
volume0
Intrest0
Strike
540
540
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price176Jan 15, 2025
Change
00%
Bid207
Ask214.4
volume0
Intrest0
Strike
550
550
Last Price0.63Jan 17, 2025
Change
0.023.08%
Bid-
Ask1.15
volume1
Intrest18
Last Price211.7Jan 16, 2025
Change
00%
Bid197.7
Ask204.4
volume0
Intrest4
Strike
560
560
Last Price3.1Jan 13, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest16
Last Price82.4Jan 02, 2025
Change
00%
Bid187.3
Ask194.5
volume0
Intrest1
Strike
570
570
Last Price1.23Jan 16, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid177.4
Ask184.8
volume0
Intrest0
Strike
580
580
Last Price0.95Jan 16, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest8
Last Price114Jan 14, 2025
Change
00%
Bid168.4
Ask175
volume0
Intrest6
Strike
590
590
Last Price0.95Jan 17, 2025
Change
0.077.95%
Bid0.6
Ask1.55
volume1
Intrest7
Last Price161.8Jan 17, 2025
Change
10.796.25%
Bid157.3
Ask165.4
volume1
Intrest13
Strike
600
600
Last Price1.4Jan 17, 2025
Change
0.630%
Bid0.35
Ask1.95
volume1
Intrest54
Last Price-
Change
-
Bid148.6
Ask155.6
volume0
Intrest0
Strike
610
610
Last Price1.6Jan 17, 2025
Change
0.15.88%
Bid0.65
Ask2.1
volume10
Intrest31
Last Price-
Change
-
Bid139.1
Ask146
volume0
Intrest0
Strike
620
620
Last Price1.75Jan 17, 2025
Change
1.25250%
Bid1.45
Ask2.45
volume14
Intrest26
Last Price76.8Jan 07, 2025
Change
00%
Bid129.8
Ask136.5
volume0
Intrest3
Strike
630
630
Last Price2.75Jan 17, 2025
Change
0.041.43%
Bid1.95
Ask2.4
volume11
Intrest83
Last Price123Jan 17, 2025
Change
1513.89%
Bid120
Ask127.2
volume2
Intrest26
Strike
640
640
Last Price2.78Jan 17, 2025
Change
1.2230.5%
Bid2.55
Ask3.5
volume2
Intrest62
Last Price113.2Jan 16, 2025
Change
00%
Bid111
Ask118
volume0
Intrest17
Strike
650
650
Last Price3.72Jan 17, 2025
Change
1.4628.19%
Bid3.5
Ask4.4
volume8
Intrest23
Last Price104.3Jan 17, 2025
Change
29.1238.73%
Bid102.9
Ask108.9
volume1
Intrest17
Strike
660
660
Last Price4.95Jan 17, 2025
Change
0.112.17%
Bid4.2
Ask5.1
volume23
Intrest34
Last Price95Jan 16, 2025
Change
00%
Bid92.9
Ask100
volume0
Intrest39
Strike
670
670
Last Price6.03Jan 17, 2025
Change
1.9724.62%
Bid5.5
Ask7
volume38
Intrest48
Last Price89.6Jan 17, 2025
Change
9.89.86%
Bid85
Ask91.3
volume2
Intrest72
Strike
680
680
Last Price7.8Jan 17, 2025
Change
220.41%
Bid7
Ask8.5
volume6
Intrest31
Last Price78.98Jan 17, 2025
Change
4.886.59%
Bid75.8
Ask83.9
volume3
Intrest20
Strike
690
690
Last Price8.8Jan 17, 2025
Change
4.332.82%
Bid8.8
Ask10.4
volume9
Intrest49
Last Price68.3Jan 17, 2025
Change
3.24.48%
Bid70
Ask74
volume10
Intrest91
Strike
700
700
Last Price11.2Jan 17, 2025
Change
3.925.83%
Bid11
Ask12.6
volume11
Intrest82
Last Price62.43Jan 17, 2025
Change
3.965.96%
Bid62.5
Ask66.8
volume7
Intrest21
Strike
710
710
Last Price17.3Jan 16, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest20
Last Price57Jan 17, 2025
Change
0.230.41%
Bid54.7
Ask59.7
volume1
Intrest30
Strike
720
720
Last Price21Jan 16, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest59
Last Price48.92Jan 17, 2025
Change
3.546.75%
Bid49
Ask52.9
volume2
Intrest61
Strike
730
730
Last Price20.38Jan 17, 2025
Change
3.9216.13%
Bid19.5
Ask21.5
volume28
Intrest46
Last Price43.85Jan 17, 2025
Change
0.150.34%
Bid41.7
Ask47.2
volume23
Intrest57
Strike
740
740
Last Price23.85Jan 17, 2025
Change
3.7513.59%
Bid23.3
Ask25.7
volume3
Intrest32
Last Price39.5Jan 17, 2025
Change
0.51.28%
Bid37.2
Ask41.2
volume10
Intrest142
Strike
750
750
Last Price28.21Jan 17, 2025
Change
4.6914.26%
Bid27.9
Ask30.4
volume46
Intrest64
Last Price33.2Jan 17, 2025
Change
1.33.77%
Bid32.7
Ask35
volume22
Intrest50
Strike
760
760
Last Price32.5Jan 17, 2025
Change
6.4216.5%
Bid32.8
Ask35.4
volume13
Intrest35
Last Price29.1Jan 17, 2025
Change
1.65.82%
Bid28.2
Ask30.4
volume13
Intrest31
Strike
770
770
Last Price39.8Jan 17, 2025
Change
2.45.69%
Bid38.2
Ask40.1
volume11
Intrest27
Last Price25.41Jan 17, 2025
Change
1.918.13%
Bid24.1
Ask26.2
volume59
Intrest64
Strike
780
780
Last Price45Jan 17, 2025
Change
3.57.22%
Bid42.8
Ask45.8
volume33
Intrest35
Last Price21.45Jan 17, 2025
Change
2.5510.63%
Bid20.2
Ask21.9
volume19
Intrest104
Strike
790
790
Last Price46.82Jan 16, 2025
Change
00%
Bid48.7
Ask52.4
volume0
Intrest2
Last Price19.1Jan 17, 2025
Change
1.57.28%
Bid16.7
Ask19.2
volume18
Intrest44
Strike
800
800
Last Price50.6Jan 16, 2025
Change
00%
Bid55.3
Ask59.7
volume0
Intrest2
Last Price12.74Jan 17, 2025
Change
1.5410.78%
Bid11.5
Ask13.4
volume86
Intrest54
Strike
820
820
Last Price-
Change
-
Bid69.3
Ask74.2
volume0
Intrest0
Last Price8.6Jan 17, 2025
Change
0.040.47%
Bid7.6
Ask9.4
volume27
Intrest59
Strike
840
840
Last Price-
Change
-
Bid84.7
Ask91.6
volume0
Intrest0
Last Price6.14Jan 17, 2025
Change
1.8423.06%
Bid5.3
Ask6.5
volume12
Intrest8
Strike
860
860
Last Price97.34Jan 16, 2025
Change
00%
Bid101.9
Ask109.9
volume0
Intrest10
Last Price3.8Jan 17, 2025
Change
-
Bid3.6
Ask4.3
volume1
Intrest0
Strike
880
880
Last Price-
Change
-
Bid121
Ask127.3
volume0
Intrest0
Last Price2.49Jan 17, 2025
Change
-
Bid2.4
Ask3.1
volume28
Intrest0
Strike
900
900
Last Price144.2Jan 17, 2025
Change
-
Bid139
Ask145.8
volume12
Intrest0