$612.00
-4.83-0.78%
Pre-Market: 6:10 AM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid294.3
Ask301.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid284.4
Ask292
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid274.4
Ask282
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid264.5
Ask272
volume0
Intrest0
Strike
350
350
Last Price2.8Aug 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price-
Change
-
Bid254.5
Ask262
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid244.6
Ask252.1
volume0
Intrest0
Strike
370
370
Last Price2.4Mar 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid234.6
Ask242.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid224.7
Ask232.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price435Aug 21, 2024
Change
00%
Bid215
Ask222.3
volume0
Intrest2
Strike
400
400
Last Price0.77Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid205
Ask211.5
volume0
Intrest0
Strike
410
410
Last Price0.87Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid195
Ask202
volume0
Intrest0
Strike
420
420
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price290.1Apr 04, 2024
Change
00%
Bid185.5
Ask192.6
volume0
Intrest10
Strike
430
430
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid175
Ask182.6
volume0
Intrest0
Strike
440
440
Last Price2.01Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid165.2
Ask172.7
volume0
Intrest0
Strike
450
450
Last Price1.5Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid155.3
Ask162.7
volume0
Intrest0
Strike
460
460
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid145.5
Ask152.8
volume0
Intrest0
Strike
470
470
Last Price0.86Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid135.6
Ask143
volume0
Intrest0
Strike
480
480
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest10
Last Price230.43Oct 15, 2024
Change
00%
Bid126
Ask133
volume0
Intrest1
Strike
490
490
Last Price0.5Nov 19, 2024
Change
00%
Bid0.2
Ask1.1
volume0
Intrest22
Last Price220.82Oct 15, 2024
Change
00%
Bid116.2
Ask124
volume0
Intrest10
Strike
500
500
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest100
Last Price170.2Oct 17, 2024
Change
00%
Bid106.5
Ask113.6
volume0
Intrest1
Strike
510
510
Last Price1.35Nov 20, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest70
Last Price-
Change
-
Bid97
Ask103.9
volume0
Intrest0
Strike
520
520
Last Price2Nov 20, 2024
Change
00%
Bid0.65
Ask3.6
volume0
Intrest102
Last Price91.1Nov 15, 2024
Change
00%
Bid87.8
Ask94.9
volume0
Intrest1
Strike
530
530
Last Price2.4Nov 18, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest37
Last Price-
Change
-
Bid78.5
Ask84
volume0
Intrest0
Strike
540
540
Last Price3.3Nov 20, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest76
Last Price74Nov 15, 2024
Change
00%
Bid70.4
Ask76.7
volume0
Intrest1
Strike
550
550
Last Price4.4Nov 20, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest687
Last Price266.45Jul 31, 2024
Change
00%
Bid62.1
Ask68.3
volume0
Intrest2
Strike
560
560
Last Price6.1Nov 20, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest357
Last Price61.96Nov 18, 2024
Change
00%
Bid54.1
Ask59.2
volume0
Intrest7
Strike
570
570
Last Price8.7Nov 20, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest112
Last Price285.5Jul 12, 2024
Change
00%
Bid46.7
Ask52.3
volume0
Intrest1
Strike
580
580
Last Price11.64Nov 20, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest256
Last Price46.86Nov 18, 2024
Change
00%
Bid40.7
Ask45.9
volume0
Intrest4
Strike
590
590
Last Price15Nov 20, 2024
Change
00%
Bid12.9
Ask14.3
volume0
Intrest127
Last Price33.46Nov 20, 2024
Change
00%
Bid35.6
Ask37.3
volume0
Intrest36
Strike
600
600
Last Price17.7Nov 20, 2024
Change
00%
Bid16.1
Ask17.6
volume0
Intrest330
Last Price29.3Nov 20, 2024
Change
00%
Bid30
Ask31.1
volume0
Intrest26
Strike
610
610
Last Price23.6Nov 20, 2024
Change
00%
Bid20.6
Ask22
volume0
Intrest325
Last Price24Nov 20, 2024
Change
00%
Bid24.8
Ask25.8
volume0
Intrest71
Strike
620
620
Last Price26.2Nov 20, 2024
Change
00%
Bid25.1
Ask26.8
volume0
Intrest164
Last Price20Nov 20, 2024
Change
00%
Bid20.2
Ask21.3
volume0
Intrest154
Strike
630
630
Last Price33.95Nov 20, 2024
Change
00%
Bid30.7
Ask32.1
volume0
Intrest151
Last Price15.87Nov 20, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest78
Strike
640
640
Last Price40.37Nov 20, 2024
Change
00%
Bid36.6
Ask40.8
volume0
Intrest223
Last Price12.93Nov 20, 2024
Change
00%
Bid13.1
Ask14.4
volume0
Intrest103
Strike
650
650
Last Price48.5Nov 20, 2024
Change
00%
Bid41.6
Ask47.6
volume0
Intrest206
Last Price10.2Nov 20, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest91
Strike
660
660
Last Price52.79Nov 20, 2024
Change
00%
Bid49.2
Ask54.9
volume0
Intrest85
Last Price7.2Nov 20, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest150
Strike
670
670
Last Price60.79Nov 20, 2024
Change
00%
Bid57
Ask62.6
volume0
Intrest169
Last Price6.2Nov 20, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest161
Strike
680
680
Last Price66.06Nov 15, 2024
Change
00%
Bid65.9
Ask68.9
volume0
Intrest155
Last Price4.45Nov 20, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest79
Strike
690
690
Last Price46.3Nov 12, 2024
Change
00%
Bid73.7
Ask77.4
volume0
Intrest127
Last Price3.82Nov 20, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest314
Strike
700
700
Last Price90.1Nov 20, 2024
Change
00%
Bid83.6
Ask88.8
volume0
Intrest406
Last Price3Nov 20, 2024
Change
00%
Bid2.55
Ask3.8
volume0
Intrest126
Strike
710
710
Last Price74.42Nov 13, 2024
Change
00%
Bid92.9
Ask98.1
volume0
Intrest219
Last Price2.35Nov 20, 2024
Change
00%
Bid1.95
Ask2.85
volume0
Intrest96
Strike
720
720
Last Price108.88Nov 19, 2024
Change
00%
Bid102.5
Ask107.6
volume0
Intrest86
Last Price1.9Nov 20, 2024
Change
00%
Bid1.5
Ask2.35
volume0
Intrest56
Strike
730
730
Last Price82.61Nov 14, 2024
Change
00%
Bid111.6
Ask117.5
volume0
Intrest88
Last Price1.5Nov 20, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest145
Strike
740
740
Last Price130.4Nov 19, 2024
Change
00%
Bid120.5
Ask127.4
volume0
Intrest185
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest182
Strike
750
750
Last Price132.7Nov 15, 2024
Change
00%
Bid130.1
Ask137.3
volume0
Intrest128
Last Price1.12Nov 19, 2024
Change
00%
Bid0.3
Ask2.85
volume0
Intrest89
Strike
760
760
Last Price144.46Nov 19, 2024
Change
00%
Bid140.2
Ask147.1
volume0
Intrest11
Last Price0.73Nov 18, 2024
Change
00%
Bid0.2
Ask4.1
volume0
Intrest212
Strike
770
770
Last Price154.9Nov 20, 2024
Change
00%
Bid150
Ask157.2
volume0
Intrest1
Last Price0.65Nov 18, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest97
Strike
780
780
Last Price134.68Nov 14, 2024
Change
00%
Bid160.2
Ask167.2
volume0
Intrest9
Last Price0.45Nov 20, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest100
Strike
790
790
Last Price168.7Nov 19, 2024
Change
00%
Bid170.3
Ask177.2
volume0
Intrest20
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
800
800
Last Price185.8Nov 19, 2024
Change
00%
Bid180.2
Ask187.2
volume0
Intrest14
Last Price0.64Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Strike
810
810
Last Price196.3Nov 19, 2024
Change
00%
Bid190.2
Ask197.2
volume0
Intrest26
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest179
Strike
820
820
Last Price206.2Nov 19, 2024
Change
00%
Bid200.2
Ask207.5
volume0
Intrest3
Last Price1.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Strike
830
830
Last Price212.14Nov 18, 2024
Change
00%
Bid209.9
Ask217.2
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest55
Strike
840
840
Last Price170.18Oct 21, 2024
Change
00%
Bid220.1
Ask227.2
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest286
Strike
850
850
Last Price234.2Nov 20, 2024
Change
00%
Bid230.4
Ask237.2
volume0
Intrest2
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
860
860
Last Price244.29Nov 20, 2024
Change
00%
Bid240
Ask247.2
volume0
Intrest4
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
870
870
Last Price254.23Nov 20, 2024
Change
00%
Bid250.2
Ask256.9
volume0
Intrest26
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
880
880
Last Price264.27Nov 20, 2024
Change
00%
Bid260.3
Ask267.1
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Strike
890
890
Last Price274.03Nov 20, 2024
Change
00%
Bid270
Ask277.2
volume0
Intrest4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
900
900
Last Price284.08Nov 20, 2024
Change
00%
Bid279.8
Ask287.2
volume0
Intrest0
Last Price1.02Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
910
910
Last Price291.04Nov 18, 2024
Change
00%
Bid289.8
Ask297.2
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
920
920
Last Price301.08Nov 18, 2024
Change
00%
Bid299.8
Ask308
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
930
930
Last Price106.8Jul 10, 2024
Change
00%
Bid309.8
Ask317.2
volume0
Intrest0
Last Price1.34Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
940
940
Last Price324.04Nov 20, 2024
Change
00%
Bid319.8
Ask327.2
volume0
Intrest1
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
960
960
Last Price344.09Nov 20, 2024
Change
00%
Bid339.6
Ask347.2
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
980
980
Last Price-
Change
-
Bid359.6
Ask367.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
1000
1000
Last Price-
Change
-
Bid379.6
Ask387.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
1020
1020
Last Price-
Change
-
Bid399.6
Ask407.2
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
1040
1040
Last Price-
Change
-
Bid419.8
Ask427.2
volume0
Intrest0
Last Price2.7Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1060
1060
Last Price-
Change
-
Bid439.6
Ask447
volume0
Intrest0
Last Price0.4Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1080
1080
Last Price-
Change
-
Bid460.2
Ask467.1
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
1100
1100
Last Price-
Change
-
Bid480.2
Ask487
volume0
Intrest0
Last Price2.95Sep 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1120
1120
Last Price-
Change
-
Bid500.3
Ask507.1
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
1140
1140
Last Price-
Change
-
Bid519.6
Ask526.8
volume0
Intrest0
Last Price1.62Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
1160
1160
Last Price-
Change
-
Bid539.6
Ask547
volume0
Intrest0
Last Price2Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid560.1
Ask566.8
volume0
Intrest0
Last Price2Sep 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
1200
1200
Last Price-
Change
-
Bid579.9
Ask587
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
1220
1220
Last Price490.8Sep 04, 2024
Change
00%
Bid599.8
Ask606.7
volume0
Intrest0
Last Price4.6Aug 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
1240
1240
Last Price-
Change
-
Bid619.8
Ask626.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid639.8
Ask646.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid659.8
Ask667
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
1300
1300
Last Price-
Change
-
Bid679.8
Ask687.2
volume0
Intrest0