$754.30
-23.33-3.00%
At close: -
$754.30
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
KLA (NASDAQ:KLAC) Stock, Option Chain
Option chain shows key data for KLA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KLA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price286.65Jan 24, 2025
Change
00%
Bid291.3
Ask298.5
volume0
Intrest1
Strike
460
460
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid281.3
Ask288.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price279.8Jan 31, 2025
Change
00%
Bid271.3
Ask278.5
volume0
Intrest1
Strike
480
480
Last Price1.82Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid261.3
Ask268.5
volume0
Intrest0
Strike
490
490
Last Price0.16Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid251.3
Ask258.5
volume0
Intrest0
Strike
500
500
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid231.3
Ask238.5
volume0
Intrest0
Strike
520
520
Last Price0.91Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid221.3
Ask228.5
volume0
Intrest0
Strike
530
530
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid211.3
Ask218.5
volume0
Intrest0
Strike
540
540
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price176Jan 15, 2025
Change
00%
Bid201.3
Ask208.5
volume0
Intrest0
Strike
550
550
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price214.6Feb 19, 2025
Change
00%
Bid191.3
Ask198.5
volume0
Intrest38
Strike
560
560
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price181.04Feb 18, 2025
Change
00%
Bid181.3
Ask188.5
volume0
Intrest1
Strike
570
570
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid171.3
Ask178.5
volume0
Intrest0
Strike
580
580
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price114Jan 14, 2025
Change
00%
Bid161.4
Ask168.4
volume0
Intrest6
Strike
590
590
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price174.76Feb 19, 2025
Change
00%
Bid151.3
Ask158.5
volume0
Intrest13
Strike
600
600
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid141.3
Ask148.5
volume0
Intrest0
Strike
610
610
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Last Price-
Change
-
Bid131.3
Ask138.5
volume0
Intrest0
Strike
620
620
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1
volume15
Intrest48
Last Price137.74Feb 19, 2025
Change
00%
Bid121.3
Ask128.5
volume0
Intrest5
Strike
630
630
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price127.74Feb 19, 2025
Change
00%
Bid111.2
Ask119
volume0
Intrest27
Strike
640
640
Last Price0.8Feb 21, 2025
Change
0.022.44%
Bid-
Ask0.8
volume4
Intrest116
Last Price91Feb 14, 2025
Change
00%
Bid101.3
Ask108.5
volume0
Intrest18
Strike
650
650
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest149
Last Price96.2Feb 18, 2025
Change
00%
Bid91.4
Ask98.5
volume0
Intrest13
Strike
660
660
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask2.6
volume7
Intrest85
Last Price96.13Feb 21, 2025
Change
15.0318.53%
Bid82.3
Ask88.5
volume2
Intrest35
Strike
670
670
Last Price0.08Feb 21, 2025
Change
0.3380.49%
Bid-
Ask2.6
volume1
Intrest218
Last Price99.9Feb 20, 2025
Change
00%
Bid73.1
Ask78.9
volume0
Intrest336
Strike
680
680
Last Price1.91Feb 21, 2025
Change
1.822022.22%
Bid-
Ask0.1
volume1
Intrest107
Last Price65Feb 05, 2025
Change
00%
Bid63.5
Ask69
volume0
Intrest67
Strike
690
690
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest78
Last Price55.51Feb 21, 2025
Change
18.4924.99%
Bid53.4
Ask57.7
volume11
Intrest78
Strike
700
700
Last Price0.4Feb 21, 2025
Change
0.34566.67%
Bid-
Ask0.1
volume3
Intrest197
Last Price48.65Feb 21, 2025
Change
14.8923.43%
Bid41.6
Ask48.4
volume10
Intrest42
Strike
710
710
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest134
Last Price37.35Feb 21, 2025
Change
22.0337.1%
Bid32.9
Ask38.9
volume1
Intrest119
Strike
720
720
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1
volume2
Intrest104
Last Price22.9Feb 21, 2025
Change
22.1249.13%
Bid21.3
Ask27.7
volume14
Intrest76
Strike
730
730
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest165
Last Price14.85Feb 21, 2025
Change
21.8559.54%
Bid12.1
Ask17.6
volume21
Intrest341
Strike
740
740
Last Price0.14Feb 21, 2025
Change
0.0526.32%
Bid-
Ask1.95
volume4
Intrest133
Last Price5.63Feb 21, 2025
Change
23.3780.59%
Bid2.35
Ask7.7
volume38
Intrest268
Strike
750
750
Last Price0.63Feb 21, 2025
Change
0.1943.18%
Bid-
Ask1.45
volume35
Intrest161
Last Price0.7Feb 21, 2025
Change
15.6895.73%
Bid-
Ask1.15
volume339
Intrest137
Strike
760
760
Last Price5.26Feb 21, 2025
Change
4.15373.87%
Bid1.25
Ask8.1
volume40
Intrest90
Last Price0.35Feb 21, 2025
Change
9.696.48%
Bid-
Ask1.6
volume17
Intrest180
Strike
770
770
Last Price14.37Feb 21, 2025
Change
11.53405.99%
Bid11.7
Ask18.4
volume16
Intrest76
Last Price0.11Feb 21, 2025
Change
4.2997.5%
Bid-
Ask4.3
volume48
Intrest164
Strike
780
780
Last Price24.59Feb 21, 2025
Change
13.99131.98%
Bid21.5
Ask28.6
volume26
Intrest65
Last Price0.05Feb 21, 2025
Change
1.1395.76%
Bid-
Ask1.9
volume25
Intrest181
Strike
790
790
Last Price36.95Feb 21, 2025
Change
19.45111.14%
Bid31.5
Ask38.9
volume11
Intrest15
Last Price0.04Feb 21, 2025
Change
0.2887.5%
Bid-
Ask0.05
volume34
Intrest399
Strike
800
800
Last Price22.64Feb 21, 2025
Change
0.361.57%
Bid41.5
Ask48.4
volume1
Intrest10
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume6
Intrest273
Strike
820
820
Last Price-
Change
-
Bid61.5
Ask68.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest277
Strike
840
840
Last Price-
Change
-
Bid81.5
Ask88.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest160
Strike
860
860
Last Price97.34Jan 16, 2025
Change
00%
Bid101.3
Ask110.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
880
880
Last Price-
Change
-
Bid121.5
Ask130.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
900
900
Last Price144.2Jan 17, 2025
Change
00%
Bid141.3
Ask150.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid161.5
Ask170.5
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid181.3
Ask190.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid201.3
Ask210.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid221.5
Ask230.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
1000
1000
Last Price-
Change
-
Bid241.3
Ask250.3
volume0
Intrest0