$20.55
-0.45-2.14%
At close: -
$20.50
-0.05-0.24%
After Hours: Jan 24, 6:22 PM EDT
Comments
Loading...
KinderCare Learning (KLC) ForecastNewsEarnings
KinderCare Learning (KLC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinderCare Learning (NYSE:KLC) Stock, Option Chain
Option chain shows key data for KinderCare Learning's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KinderCare Learning.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.75Jan 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.21Jan 24, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume1
Intrest43
Last Price1.3Jan 24, 2025
Change
0.527.78%
Bid1.3
Ask1.4
volume1
Intrest7
Strike
20
20
Last Price0.75Jan 22, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest28
Last Price0.38Jan 24, 2025
Change
0.1224%
Bid0.3
Ask0.4
volume24
Intrest134
Strike
22.5
22.5
Last Price-
Change
-
Bid2.2
Ask2.3
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0