$18.17
0.522.95%
At close: -
$17.39
-0.78-4.29%
After Hours: Dec 24, 3:58 PM EDT
Comments
Loading...
WK Kellogg (NYSE:KLG) Stock, Option Chain
Option chain shows key data for WK Kellogg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WK Kellogg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.55Nov 25, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.1Nov 25, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price6Dec 03, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest9
Strike
15
15
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest175
Last Price0.76Dec 23, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest81
Strike
17.5
17.5
Last Price0.4Dec 24, 2024
Change
0.2841.18%
Bid0.35
Ask0.55
volume4
Intrest573
Last Price0.13Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest173
Strike
20
20
Last Price2.17Dec 24, 2024
Change
0.239.58%
Bid1.35
Ask2.35
volume1
Intrest145
Last Price0.02Dec 24, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest239
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.14Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0