$19.82
0.000.00%
After Hours: 9:24 AM EDT
Comments
Loading...
WK Kellogg (NYSE:KLG) Stock, Option Chain
Option chain shows key data for WK Kellogg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WK Kellogg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.74Feb 27, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6Jan 17, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest6
Strike
10
10
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5257
Last Price3.95Feb 07, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest399
Last Price5Feb 19, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest3
Strike
15
15
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2495
Last Price2.48Mar 03, 2025
Change
0.228.15%
Bid1.9
Ask2.5
volume5
Intrest872
Strike
17.5
17.5
Last Price0.3Mar 03, 2025
Change
0.16114.29%
Bid0.05
Ask0.55
volume27
Intrest599
Last Price0.91Mar 03, 2025
Change
0.022.25%
Bid0.15
Ask1
volume1
Intrest695
Strike
20
20
Last Price0.59Mar 03, 2025
Change
0.2932.95%
Bid0.2
Ask1.45
volume1
Intrest91
Last Price0.27Mar 03, 2025
Change
0.0312.5%
Bid0.1
Ask0.3
volume30
Intrest942
Strike
22.5
22.5
Last Price3Mar 03, 2025
Change
0.26.25%
Bid2.9
Ask3.4
volume2
Intrest33
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
25
25
Last Price8.8Jan 10, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest2
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
30
30
Last Price9.1Dec 11, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest0