$18.86
0.864.78%
At close: -
$18.93
0.070.37%
After Hours: Nov 22, 5:54 PM EDT
Comments
Loading...
WK Kellogg (NYSE:KLG) Stock, Option Chain
Option chain shows key data for WK Kellogg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WK Kellogg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Nov 18, 2024
Change
00%
Bid4.2
Ask8.4
volume0
Intrest58
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price3.3Nov 22, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest121
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest482
Last Price1.55Nov 22, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest1033
Strike
17.5
17.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest722
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1599
Strike
20
20
Last Price1.6Nov 22, 2024
Change
00%
Bid1.1
Ask2.3
volume0
Intrest295
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
22.5
22.5
Last Price5.43Oct 29, 2024
Change
00%
Bid2
Ask5.9
volume0
Intrest503
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
25
25
Last Price4.5May 13, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest2
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
30
30
Last Price9May 14, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest5