$17.00
0.482.91%
At close: -
$16.66
-0.34-2.00%
After Hours: 4:13 PM EDT
Comments
Loading...
WK Kellogg (NYSE:KLG) Stock, Option Chain
Option chain shows key data for WK Kellogg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WK Kellogg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.2Jan 29, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price2Jan 21, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest22
Strike
15
15
Last Price0.23Jan 30, 2025
Change
0.0517.86%
Bid0.2
Ask0.3
volume25
Intrest290
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.7
volume25
Intrest446
Strike
17.5
17.5
Last Price1.25Jan 30, 2025
Change
0.1510.71%
Bid1
Ask1.15
volume2
Intrest51
Last Price0.15Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume11
Intrest426
Strike
20
20
Last Price4.1Jan 08, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest2
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0