$46.95
-0.12-0.25%
At close: -
$46.95
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (KLIC) ForecastNewsEarnings
Kulicke & Soffa Indus (KLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKulicke & Soffa Indus (NASDAQ:KLIC) Stock, Option Chain
Option chain shows key data for Kulicke & Soffa Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kulicke & Soffa Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.47Aug 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price0.52Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest149
Last Price9.79Dec 11, 2024
Change
00%
Bid5.2
Ask9.3
volume0
Intrest4
Strike
40
40
Last Price0.24Dec 20, 2024
Change
0.0960%
Bid0.15
Ask0.4
volume1
Intrest213
Last Price6.2Nov 15, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest1
Strike
41
41
Last Price0.25Dec 11, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest155
Last Price6.1Dec 19, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest5
Strike
42
42
Last Price0.55Dec 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest49
Last Price7.3Nov 12, 2024
Change
00%
Bid3.2
Ask7.4
volume0
Intrest5
Strike
43
43
Last Price0.34Dec 16, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest14
Last Price4.6Dec 19, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest10
Strike
44
44
Last Price0.85Dec 19, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest9
Last Price5.7Nov 26, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest39
Strike
45
45
Last Price1.15Dec 20, 2024
Change
0.4974.24%
Bid-
Ask1.2
volume3
Intrest35
Last Price3.1Nov 20, 2024
Change
00%
Bid2.4
Ask4.3
volume0
Intrest10
Strike
46
46
Last Price1.35Dec 20, 2024
Change
0.5977.63%
Bid1.35
Ask1.55
volume1
Intrest41
Last Price2.65Dec 19, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest21
Strike
47
47
Last Price1.7Dec 19, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest10
Last Price3.24Dec 17, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest83
Strike
48
48
Last Price2.45Dec 20, 2024
Change
0.052.08%
Bid2.05
Ask2.55
volume5
Intrest26
Last Price1.05Dec 20, 2024
Change
1.9364.77%
Bid1
Ask1.2
volume3
Intrest140
Strike
49
49
Last Price3.2Dec 20, 2024
Change
0.518.52%
Bid0.95
Ask3.2
volume1
Intrest500
Last Price0.82Dec 20, 2024
Change
0.4334.4%
Bid0.75
Ask0.9
volume36
Intrest188
Strike
50
50
Last Price2.05Dec 18, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest12
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.4
volume9
Intrest212
Strike
55
55
Last Price9.94Oct 02, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest3
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0