$47.05
-0.99-2.06%
At close: -
$46.10
-0.95-2.02%
After Hours: 5:28 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (KLIC) ForecastNewsEarnings
Kulicke & Soffa Indus (KLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKulicke & Soffa Indus (NASDAQ:KLIC) Stock, Option Chain
Option chain shows key data for Kulicke & Soffa Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kulicke & Soffa Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price0.07Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.35Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
33
33
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.9Oct 28, 2024
Change
00%
Bid10.7
Ask14.3
volume0
Intrest7
Strike
35
35
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
36
36
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price10.9Nov 13, 2024
Change
-
Bid7.6
Ask11.2
volume1
Intrest0
Strike
38
38
Last Price0.63Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume15
Intrest17
Last Price4.9Oct 21, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest18
Strike
40
40
Last Price0.09Nov 13, 2024
Change
0.0228.57%
Bid0.05
Ask1.2
volume20
Intrest83
Last Price6.82Nov 13, 2024
Change
1.7233.73%
Bid5.9
Ask6.7
volume1
Intrest1
Strike
41
41
Last Price0.15Nov 13, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume1
Intrest134
Last Price5.3Nov 05, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest7
Strike
42
42
Last Price0.2Nov 13, 2024
Change
0.360%
Bid0.15
Ask0.25
volume5
Intrest12
Last Price3.68Sep 30, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest5
Strike
43
43
Last Price0.35Nov 13, 2024
Change
0.1794.44%
Bid0.3
Ask0.4
volume7
Intrest44
Last Price4.15Nov 13, 2024
Change
1.0533.87%
Bid3.4
Ask3.8
volume1
Intrest21
Strike
44
44
Last Price0.4Nov 13, 2024
Change
0.7565.22%
Bid0.4
Ask0.55
volume23
Intrest137
Last Price2.94Nov 13, 2024
Change
0.616.95%
Bid1.95
Ask2.9
volume7
Intrest105
Strike
45
45
Last Price0.7Nov 13, 2024
Change
0.1527.27%
Bid0.6
Ask0.7
volume10
Intrest195
Last Price2.92Nov 12, 2024
Change
00%
Bid1.1
Ask2.2
volume0
Intrest99
Strike
46
46
Last Price0.9Nov 13, 2024
Change
0.228.57%
Bid0.9
Ask1.05
volume24
Intrest31
Last Price1.5Nov 13, 2024
Change
0.211.76%
Bid1.3
Ask1.55
volume24
Intrest54
Strike
47
47
Last Price1.35Nov 13, 2024
Change
0.3535%
Bid0.8
Ask1.45
volume9
Intrest670
Last Price1.01Nov 13, 2024
Change
0.8946.84%
Bid0.9
Ask1.1
volume66
Intrest109
Strike
48
48
Last Price1.3Nov 06, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest16
Last Price0.7Nov 13, 2024
Change
0.3533.33%
Bid0.15
Ask0.75
volume181
Intrest66
Strike
49
49
Last Price2.35Nov 13, 2024
Change
0.2511.9%
Bid2.4
Ask3.3
volume13
Intrest50
Last Price0.49Nov 13, 2024
Change
0.3642.35%
Bid0.4
Ask0.5
volume56
Intrest477
Strike
50
50
Last Price5.58Apr 08, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Last Price0.16Nov 13, 2024
Change
0.0660%
Bid-
Ask0.3
volume50
Intrest196
Strike
55
55
Last Price7.2Nov 13, 2024
Change
3.130.1%
Bid5.9
Ask9.3
volume4
Intrest0
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.4Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0