$36.35
-1.92-5.02%
At close: -
$36.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (KLIC) ForecastNewsEarnings
Kulicke & Soffa Indus (KLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKulicke & Soffa Indus (NASDAQ:KLIC) Stock, Option Chain
Option chain shows key data for Kulicke & Soffa Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kulicke & Soffa Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.65
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.65
volume0
Intrest0
Strike
35
35
Last Price0.8Mar 03, 2025
Change
0.114.29%
Bid0.95
Ask1.35
volume4
Intrest59
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask1.75
volume0
Intrest0
Last Price1.75Mar 03, 2025
Change
-
Bid1.15
Ask1.5
volume7
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price1.22Mar 03, 2025
Change
-
Bid0.85
Ask1.1
volume1
Intrest0
Strike
38
38
Last Price2.22Mar 03, 2025
Change
1.57241.54%
Bid2.4
Ask2.85
volume1
Intrest8
Last Price1.25Feb 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1
Strike
39
39
Last Price2Feb 27, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest16
Last Price0.76Mar 03, 2025
Change
0.1920%
Bid0.35
Ask0.6
volume12
Intrest16
Strike
40
40
Last Price1.65Feb 26, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest24
Last Price1.02Mar 03, 2025
Change
3.0875.12%
Bid0.25
Ask0.4
volume13
Intrest9
Strike
41
41
Last Price1.59Feb 24, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest7
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
42
42
Last Price2.6Feb 26, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest4
Last Price0.67Feb 26, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest29
Strike
43
43
Last Price1.7Feb 20, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest24
Last Price0.27Feb 27, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest21
Strike
44
44
Last Price2.35Feb 20, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest5
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
45
45
Last Price7.19Feb 28, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest15
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.42Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0