$44.33
0.430.98%
At close: -
$44.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kulicke & Soffa Indus (KLIC) ForecastNewsEarnings
Kulicke & Soffa Indus (KLIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKulicke & Soffa Indus (NASDAQ:KLIC) Stock, Option Chain
Option chain shows key data for Kulicke & Soffa Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kulicke & Soffa Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.28Jan 30, 2025
Change
0.1386.67%
Bid-
Ask2
volume1
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest2
Strike
40
40
Last Price1.16Jan 28, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest33
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
41
41
Last Price0.66Jan 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price6.95Jan 16, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest2
Strike
42
42
Last Price0.81Jan 17, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest6
Last Price2.6Jan 29, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest8
Strike
43
43
Last Price1.72Jan 27, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest8
Last Price5.9Dec 24, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest2
Strike
44
44
Last Price3.1Jan 27, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest10
Last Price1.7Jan 29, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest32
Strike
45
45
Last Price2.2Jan 24, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest78
Last Price1.05Jan 29, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest21
Strike
46
46
Last Price4.33Jan 27, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest7
Last Price1.2Jan 30, 2025
Change
1.758.62%
Bid1.1
Ask1.35
volume8
Intrest17
Strike
47
47
Last Price2.4Jan 17, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest9
Last Price0.52Jan 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest34
Strike
48
48
Last Price2.25Jan 21, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest3
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest46
Strike
49
49
Last Price3.65Jan 17, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest5
Last Price0.6Jan 30, 2025
Change
0.250%
Bid0.4
Ask0.65
volume1
Intrest110
Strike
50
50
Last Price6.2Jan 30, 2025
Change
0.9813.65%
Bid5.8
Ask6.2
volume5
Intrest12
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0