$130.63
-0.41-0.31%
At close: -
$130.63
0.000.00%
After Hours: 5:53 PM EDT
Comments
Loading...
Kimberly-Clark (NYSE:KMB) Stock, Option Chain
Option chain shows key data for Kimberly-Clark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kimberly-Clark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
120
120
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
124
124
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask7.9
volume0
Intrest0
Strike
125
125
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid2.3
Ask6.9
volume0
Intrest0
Strike
126
126
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
127
127
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Strike
128
128
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price1.52Dec 30, 2024
Change
00%
Bid0.4
Ask2.45
volume0
Intrest3
Strike
129
129
Last Price0.17Jan 02, 2025
Change
0.0832%
Bid-
Ask1.55
volume29
Intrest68
Last Price1.1Jan 02, 2025
Change
2.1365.94%
Bid0.55
Ask2
volume1
Intrest8
Strike
130
130
Last Price0.38Jan 02, 2025
Change
0.1426.92%
Bid0.05
Ask0.75
volume36
Intrest18
Last Price0.5Jan 02, 2025
Change
0.5652.83%
Bid0.15
Ask2.05
volume4
Intrest52
Strike
131
131
Last Price0.9Jan 02, 2025
Change
0.022.17%
Bid-
Ask1.85
volume2
Intrest19
Last Price0.08Jan 02, 2025
Change
0.1768%
Bid-
Ask1.05
volume10
Intrest112
Strike
132
132
Last Price2.35Dec 30, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest35
Last Price0.03Jan 02, 2025
Change
0.0770%
Bid-
Ask1.1
volume2
Intrest91
Strike
133
133
Last Price2.41Jan 02, 2025
Change
0.5318.03%
Bid1.55
Ask2.7
volume1
Intrest46
Last Price0.38Jan 02, 2025
Change
0.351166.67%
Bid-
Ask0.35
volume1
Intrest89
Strike
134
134
Last Price2.35Dec 16, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest1
Last Price0.56Jan 02, 2025
Change
0.47522.22%
Bid-
Ask0.15
volume1
Intrest97
Strike
135
135
Last Price1.9Dec 03, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
136
136
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
137
137
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
138
138
Last Price6.2Dec 27, 2024
Change
00%
Bid7.1
Ask8.2
volume0
Intrest21
Last Price0.9Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
141
141
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
142
142
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
143
143
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0