$26.85
0.612.32%
At close: -
$27.00
0.150.56%
After Hours: Dec 20, 7:23 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Option Chain
Option chain shows key data for Kinder Morgan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinder Morgan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.7Dec 06, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest1
Strike
10
10
Last Price0.04Aug 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid14.75
Ask18.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.95
volume0
Intrest0
Strike
12
12
Last Price0.01Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.4Nov 21, 2024
Change
00%
Bid13.8
Ask13.95
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.55Nov 22, 2024
Change
00%
Bid11.85
Ask13
volume0
Intrest1
Strike
14
14
Last Price0.03Jul 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price13.15Nov 26, 2024
Change
00%
Bid11.8
Ask11.95
volume0
Intrest4
Strike
15
15
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price11.02Dec 10, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest26
Strike
16
16
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price11.15Nov 25, 2024
Change
00%
Bid7.65
Ask9.95
volume0
Intrest3
Strike
17
17
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest452
Last Price8.42Dec 19, 2024
Change
00%
Bid8.75
Ask8.95
volume0
Intrest22
Strike
18
18
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1361
Last Price7.6Dec 17, 2024
Change
00%
Bid7.75
Ask7.95
volume0
Intrest23
Strike
19
19
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume25
Intrest4681
Last Price7.5Dec 20, 2024
Change
1.117.19%
Bid6.8
Ask6.95
volume5
Intrest295
Strike
20
20
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4074
Last Price5.88Dec 20, 2024
Change
0.071.18%
Bid5.8
Ask6.9
volume2
Intrest139
Strike
21
21
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Last Price6.85Nov 25, 2024
Change
00%
Bid3.4
Ask5.45
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.84Dec 20, 2024
Change
0.49.01%
Bid4.8
Ask4.95
volume23
Intrest4114
Strike
22
22
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3592
Last Price3.8Dec 19, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.78Dec 20, 2024
Change
0.7323.93%
Bid3.8
Ask3.9
volume54
Intrest5397
Strike
23
23
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Last Price3.3Dec 13, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest13
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.8Dec 20, 2024
Change
0.3815.7%
Bid2.79
Ask2.92
volume39
Intrest2080
Strike
24
24
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2256
Last Price2.41Dec 20, 2024
Change
0.3114.76%
Bid2.25
Ask2.49
volume1
Intrest5
Strike
24.5
24.5
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.8Dec 20, 2024
Change
0.6353.85%
Bid1.76
Ask1.97
volume129
Intrest4024
Strike
25
25
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Last Price0.54Dec 19, 2024
Change
00%
Bid1.27
Ask1.49
volume0
Intrest2
Strike
25.5
25.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price0.83Dec 20, 2024
Change
0.43107.5%
Bid0.84
Ask1.1
volume4334
Intrest19586
Strike
26
26
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.15
volume343
Intrest1512
Last Price0.43Dec 20, 2024
Change
0.28186.67%
Bid0.25
Ask0.41
volume118
Intrest1215
Strike
26.5
26.5
Last Price0.02Dec 20, 2024
Change
0.290.91%
Bid-
Ask0.04
volume15
Intrest771
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.08
volume312
Intrest4099
Strike
27
27
Last Price0.22Dec 20, 2024
Change
0.5169.86%
Bid0.07
Ask0.18
volume57
Intrest979
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest2301
Strike
27.5
27.5
Last Price0.87Dec 20, 2024
Change
0.5840%
Bid0.55
Ask0.75
volume7
Intrest466
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume63
Intrest4304
Strike
28
28
Last Price1.22Dec 20, 2024
Change
0.119.91%
Bid0.61
Ask1.39
volume5
Intrest614
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3163
Strike
28.5
28.5
Last Price1.65Dec 20, 2024
Change
0.3718.32%
Bid1.1
Ask1.89
volume4
Intrest679
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume8
Intrest4670
Strike
29
29
Last Price2.48Dec 16, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3469
Strike
29.5
29.5
Last Price1.1Nov 22, 2024
Change
00%
Bid2.5
Ask2.72
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1704
Strike
30
30
Last Price3.05Dec 12, 2024
Change
00%
Bid1.61
Ask4.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5817
Strike
30.5
30.5
Last Price-
Change
-
Bid2.9
Ask4.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5243
Strike
31
31
Last Price4.15Dec 13, 2024
Change
00%
Bid3
Ask6.1
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid2.9
Ask6.85
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
32
32
Last Price3.65Nov 21, 2024
Change
00%
Bid2.9
Ask7.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
32.5
32.5
Last Price4.5Nov 27, 2024
Change
00%
Bid4.1
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price6Dec 12, 2024
Change
00%
Bid5.05
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.95
Ask9.35
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
35
35
Last Price8.45Dec 16, 2024
Change
00%
Bid7
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask11.15
volume0
Intrest0