$28.16
0.160.57%
Pre-Market: 8:28 AM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Option Chain
Option chain shows key data for Kinder Morgan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinder Morgan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.55Nov 01, 2024
Change
00%
Bid15.9
Ask16.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask15.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.65Oct 31, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.85
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.97Nov 08, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest3
Strike
21
21
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price3.1Nov 01, 2024
Change
00%
Bid6.4
Ask6.95
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price6.02Nov 20, 2024
Change
00%
Bid5.45
Ask6.35
volume0
Intrest6
Strike
22
22
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price2.65Oct 16, 2024
Change
00%
Bid5.45
Ask5.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price4.95Nov 20, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest4
Strike
23
23
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest200
Last Price3.47Nov 13, 2024
Change
00%
Bid4.45
Ask4.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price4.02Nov 20, 2024
Change
00%
Bid3.95
Ask4.4
volume0
Intrest129
Strike
24
24
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price3.48Nov 19, 2024
Change
00%
Bid3.4
Ask3.95
volume0
Intrest200
Strike
24.5
24.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price2.82Nov 20, 2024
Change
00%
Bid2.9
Ask3.25
volume0
Intrest144
Strike
25
25
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price2.67Nov 19, 2024
Change
00%
Bid2.24
Ask2.68
volume0
Intrest215
Strike
25.5
25.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price1.85Nov 20, 2024
Change
00%
Bid1.78
Ask2.5
volume0
Intrest4907
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price1.56Nov 20, 2024
Change
00%
Bid1.44
Ask1.62
volume0
Intrest350
Strike
26.5
26.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest639
Last Price0.95Nov 20, 2024
Change
00%
Bid0.92
Ask1.09
volume0
Intrest569
Strike
27
27
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest334
Last Price0.55Nov 20, 2024
Change
00%
Bid0.4
Ask0.62
volume0
Intrest1679
Strike
27.5
27.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest207
Last Price0.17Nov 20, 2024
Change
00%
Bid0.2
Ask0.41
volume0
Intrest806
Strike
28
28
Last Price0.35Nov 20, 2024
Change
00%
Bid0.09
Ask0.25
volume0
Intrest120
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest390
Strike
28.5
28.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.51
Ask0.61
volume0
Intrest34
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest564
Strike
29
29
Last Price-
Change
-
Bid0.79
Ask1.12
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid1.02
Ask1.62
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest101
Strike
30
30
Last Price-
Change
-
Bid1.5
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.34
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.82
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.95
Ask4.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
33
33
Last Price5.87Nov 11, 2024
Change
00%
Bid4.45
Ask5.1
volume0
Intrest0