$28.23
-0.25-0.88%
At close: -
$28.16
-0.07-0.25%
After Hours: 4:13 PM EDT
Comments
Loading...
Kinder Morgan (NYSE:KMI) Stock, Option Chain
Option chain shows key data for Kinder Morgan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinder Morgan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.69Mar 24, 2025
Change
00%
Bid13.15
Ask13.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.86Mar 26, 2025
Change
00%
Bid12.15
Ask12.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price12.06Mar 26, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.6Mar 18, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price5.65Mar 24, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest2
Strike
23
23
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price2.88Mar 11, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest3
Strike
23.5
23.5
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Last Price2.72Mar 11, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest15
Strike
24
24
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest351
Last Price4.25Mar 26, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2
Strike
24.5
24.5
Last Price0.36Mar 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Last Price3.44Mar 27, 2025
Change
0.4110.65%
Bid3.2
Ask3.3
volume1
Intrest26
Strike
25
25
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest169
Last Price2.92Mar 27, 2025
Change
1.492.11%
Bid2.64
Ask2.83
volume1
Intrest40
Strike
25.5
25.5
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Last Price2.25Mar 27, 2025
Change
0.5519.64%
Bid2.02
Ask2.33
volume13
Intrest136
Strike
26
26
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest165
Last Price1.9Mar 27, 2025
Change
0.157.32%
Bid1.66
Ask1.83
volume6
Intrest8
Strike
26.5
26.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest90
Last Price1.27Mar 27, 2025
Change
0.4325.29%
Bid1.18
Ask1.34
volume24
Intrest215
Strike
27
27
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume41
Intrest132
Last Price0.63Mar 27, 2025
Change
0.5747.5%
Bid0.72
Ask0.78
volume11
Intrest178
Strike
27.5
27.5
Last Price0.02Mar 27, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume12
Intrest401
Last Price0.3Mar 27, 2025
Change
0.2444.44%
Bid0.25
Ask0.34
volume385
Intrest1208
Strike
28
28
Last Price0.11Mar 27, 2025
Change
0.0222.22%
Bid0.06
Ask0.09
volume7
Intrest345
Last Price0.06Mar 27, 2025
Change
0.1976%
Bid0.03
Ask0.08
volume29
Intrest1170
Strike
28.5
28.5
Last Price0.25Mar 27, 2025
Change
0.028.7%
Bid0.29
Ask0.52
volume27
Intrest409
Last Price0.02Mar 27, 2025
Change
0.0777.78%
Bid0.01
Ask0.15
volume1833
Intrest2284
Strike
29
29
Last Price0.63Mar 27, 2025
Change
0.2565.79%
Bid0.69
Ask0.83
volume2
Intrest302
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume53
Intrest530
Strike
29.5
29.5
Last Price0.71Mar 26, 2025
Change
00%
Bid1.19
Ask1.52
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest559
Strike
30
30
Last Price1.47Mar 24, 2025
Change
00%
Bid1.66
Ask2.01
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
30.5
30.5
Last Price2.48Mar 20, 2025
Change
00%
Bid2.18
Ask2.34
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
31
31
Last Price-
Change
-
Bid2.67
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
34
34
Last Price5.6Mar 27, 2025
Change
2.228.21%
Bid5.7
Ask7.35
volume3
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
35
35
Last Price6.6Mar 27, 2025
Change
0.34.76%
Bid6.65
Ask6.85
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
36
36
Last Price7.6Mar 27, 2025
Change
-
Bid7.7
Ask7.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
37
37
Last Price8.6Mar 27, 2025
Change
-
Bid8.7
Ask8.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.75
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask11.85
volume0
Intrest0