$65.81
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Option Chain
Option chain shows key data for Kemper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kemper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price30.67Dec 02, 2024
Change
00%
Bid23.6
Ask28.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.19Aug 06, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.3Nov 15, 2024
Change
00%
Bid3.5
Ask8.4
volume0
Intrest175
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.79Dec 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4.5Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price1.8Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0