$71.61
-0.49-0.68%
At close: -
$71.61
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Option Chain
Option chain shows key data for Kemper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kemper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12.1Nov 22, 2024
Change
2.424.74%
Bid10
Ask14.5
volume10
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.5Nov 22, 2024
Change
2.447.06%
Bid5.5
Ask9.5
volume2
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.6Nov 20, 2024
Change
00%
Bid1.45
Ask4.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0