$67.01
-1.79-2.60%
At close: -
$67.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kemper (NYSE:KMPR) Stock, Option Chain
Option chain shows key data for Kemper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kemper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.12Sep 06, 2024
Change
00%
Bid20
Ask24.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7Mar 24, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest515
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9Nov 18, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2
Strike
65
65
Last Price4Jan 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price2Mar 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price2.54Nov 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0