$64.59
0.480.75%
At close: -
$64.59
0.000.00%
After Hours: Apr 17, 4:08 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.42Apr 11, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest21
Last Price15.78Apr 16, 2025
Change
00%
Bid14.8
Ask15.3
volume0
Intrest37
Strike
50
50
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest114
Last Price13Apr 14, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest98
Strike
55
55
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.5
Ask0.6
volume39
Intrest553
Last Price6Apr 17, 2025
Change
00%
Bid4.5
Ask6.1
volume2
Intrest42
Strike
60
60
Last Price1.3Apr 17, 2025
Change
0.3521.21%
Bid1.2
Ask1.35
volume119
Intrest516
Last Price4.15Apr 17, 2025
Change
0.256.41%
Bid4.2
Ask4.4
volume21
Intrest71
Strike
62.5
62.5
Last Price1.97Apr 17, 2025
Change
0.4819.59%
Bid1.9
Ask2.05
volume30
Intrest231
Last Price2.72Apr 17, 2025
Change
0.113.89%
Bid2.7
Ask2.85
volume1156
Intrest234
Strike
65
65
Last Price3.14Apr 17, 2025
Change
0.277.92%
Bid2.9
Ask3.1
volume228
Intrest555
Last Price1.5Apr 17, 2025
Change
0.16.25%
Bid1.55
Ask1.7
volume56
Intrest244
Strike
67.5
67.5
Last Price4.45Apr 17, 2025
Change
0.6512.75%
Bid3.1
Ask4.4
volume22
Intrest182
Last Price0.84Apr 17, 2025
Change
0.1616%
Bid0.8
Ask0.9
volume69
Intrest285
Strike
70
70
Last Price6.3Apr 17, 2025
Change
0.68.7%
Bid6
Ask6.2
volume32
Intrest320
Last Price0.45Apr 17, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume1008
Intrest223
Strike
72.5
72.5
Last Price8.4Apr 17, 2025
Change
0.9510.16%
Bid8.1
Ask8.3
volume3
Intrest65
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume28
Intrest584
Strike
75
75
Last Price11.01Apr 17, 2025
Change
0.292.57%
Bid10.4
Ask10.7
volume3
Intrest137
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.05
Ask0.15
volume1
Intrest141
Strike
77.5
77.5
Last Price13.61Apr 17, 2025
Change
3.2130.87%
Bid11
Ask14.5
volume4
Intrest78
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume2
Intrest414
Strike
80
80
Last Price13.7Apr 16, 2025
Change
00%
Bid15.2
Ask17
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume27
Intrest207
Strike
85
85
Last Price17.8Apr 14, 2025
Change
00%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume15
Intrest113
Strike
90
90
Last Price16.6Apr 08, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
95
95
Last Price18.2Mar 31, 2025
Change
00%
Bid29.6
Ask32
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid34.8
Ask37.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
105
105
Last Price31.3Apr 08, 2025
Change
00%
Bid39.3
Ask42
volume0
Intrest1
