$84.27
0.040.05%
At close: -
$84.50
0.230.27%
After Hours: Dec 20, 7:05 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.1
Ask57.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price53.4Dec 17, 2024
Change
00%
Bid53
Ask55.7
volume0
Intrest8
Strike
30
30
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Last Price-
Change
-
Bid50.5
Ask52.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest864
Last Price-
Change
-
Bid48.2
Ask50.4
volume0
Intrest6
Strike
35
35
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price-
Change
-
Bid45.5
Ask48.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price45.6Aug 28, 2024
Change
00%
Bid43.5
Ask44.9
volume0
Intrest12
Strike
40
40
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest699
Last Price30.7May 09, 2024
Change
00%
Bid40.6
Ask42.8
volume0
Intrest9
Strike
42.5
42.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price41.43Aug 29, 2024
Change
00%
Bid38.1
Ask40.5
volume0
Intrest10
Strike
45
45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest90
Last Price22.7May 29, 2024
Change
00%
Bid34.5
Ask38.1
volume0
Intrest13
Strike
47.5
47.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price33.5Dec 02, 2024
Change
00%
Bid33.4
Ask35.8
volume0
Intrest41
Strike
50
50
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price20.5Jun 13, 2024
Change
00%
Bid30.6
Ask33.1
volume0
Intrest16
Strike
52.5
52.5
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price29.28Dec 02, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest38
Strike
55
55
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest375
Last Price18.5Oct 03, 2024
Change
00%
Bid25.7
Ask27.7
volume0
Intrest37
Strike
57.5
57.5
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1529
Last Price17.4Nov 07, 2024
Change
00%
Bid23.9
Ask25.7
volume0
Intrest290
Strike
60
60
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest323
Last Price13.8Oct 30, 2024
Change
00%
Bid21.9
Ask23
volume0
Intrest127
Strike
62.5
62.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1041
Last Price13.83Nov 12, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest129
Strike
65
65
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask3.3
volume3
Intrest1396
Last Price22.72Dec 19, 2024
Change
00%
Bid17
Ask18.4
volume0
Intrest45
Strike
67.5
67.5
Last Price0.13Dec 20, 2024
Change
0.0423.53%
Bid0.05
Ask0.15
volume9
Intrest434
Last Price15.21Dec 19, 2024
Change
00%
Bid14.2
Ask15.2
volume0
Intrest240
Strike
70
70
Last Price0.18Dec 20, 2024
Change
0.0728%
Bid0.1
Ask0.2
volume16
Intrest1302
Last Price11.15Dec 20, 2024
Change
1.2510.08%
Bid12
Ask14.6
volume2
Intrest376
Strike
72.5
72.5
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.2
Ask0.3
volume10
Intrest610
Last Price8.96Dec 20, 2024
Change
1.4914.26%
Bid9.5
Ask10.2
volume2
Intrest734
Strike
75
75
Last Price0.39Dec 20, 2024
Change
0.1122%
Bid0.3
Ask0.45
volume286
Intrest2876
Last Price7.74Dec 20, 2024
Change
0.667.86%
Bid7.6
Ask7.9
volume7
Intrest296
Strike
77.5
77.5
Last Price0.6Dec 20, 2024
Change
0.225%
Bid0.55
Ask0.7
volume15
Intrest831
Last Price5.3Dec 20, 2024
Change
0.11.85%
Bid5.2
Ask6.3
volume106
Intrest547
Strike
80
80
Last Price1.17Dec 20, 2024
Change
0.064.88%
Bid1
Ask1.8
volume55
Intrest779
Last Price3.7Dec 20, 2024
Change
0.613.95%
Bid3.8
Ask5.6
volume20
Intrest407
Strike
82.5
82.5
Last Price1.8Dec 20, 2024
Change
0.2512.2%
Bid1.7
Ask2.8
volume80
Intrest567
Last Price2.49Dec 20, 2024
Change
0.4314.73%
Bid1.9
Ask3
volume114
Intrest1246
Strike
85
85
Last Price3Dec 20, 2024
Change
0.411.76%
Bid1.9
Ask3.1
volume44
Intrest749
Last Price1.62Dec 20, 2024
Change
0.2513.37%
Bid1.45
Ask2.1
volume544
Intrest1425
Strike
87.5
87.5
Last Price4.4Dec 20, 2024
Change
0.36.38%
Bid4.2
Ask6.2
volume14
Intrest260
Last Price0.9Dec 20, 2024
Change
0.218.18%
Bid0.75
Ask1.05
volume109
Intrest1647
Strike
90
90
Last Price5.3Dec 19, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest123
Last Price0.55Dec 20, 2024
Change
0.1116.67%
Bid0.4
Ask0.55
volume513
Intrest283
Strike
92.5
92.5
Last Price8.6Dec 20, 2024
Change
00%
Bid8.1
Ask8.6
volume10
Intrest162
Last Price0.3Dec 20, 2024
Change
0.1228.57%
Bid0.2
Ask0.3
volume21
Intrest1155
Strike
95
95
Last Price10Dec 19, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest54
Last Price0.18Dec 20, 2024
Change
0.0830.77%
Bid0.1
Ask0.2
volume12
Intrest904
Strike
97.5
97.5
Last Price13.8Dec 18, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest23
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.25
volume42
Intrest729
Strike
100
100
Last Price16.43Dec 20, 2024
Change
12.3742.95%
Bid14.3
Ask15.9
volume1
Intrest15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
105
105
Last Price23.7Apr 02, 2024
Change
00%
Bid20.5
Ask21
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.0423.53%
Bid-
Ask0.25
volume7
Intrest406
Strike
110
110
Last Price28.2Apr 08, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.17Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask32
volume0
Intrest0
Last Price0.14Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.23Jul 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest545
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
140
140
Last Price57.93Dec 18, 2024
Change
00%
Bid54.6
Ask57.1
volume0
Intrest0