$74.26
0.720.98%
At close: -
$74.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask37.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price-
Change
-
Bid32.5
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask32.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.3Dec 20, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest1
Strike
45
45
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price24.1Mar 25, 2025
Change
0.10.42%
Bid23.6
Ask25.1
volume1
Intrest9
Strike
50
50
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest462
Last Price17.2Mar 21, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest4
Strike
55
55
Last Price0.16Mar 25, 2025
Change
0.1446.67%
Bid-
Ask0.35
volume1
Intrest71
Last Price13.25Mar 24, 2025
Change
00%
Bid14
Ask15.5
volume0
Intrest35
Strike
60
60
Last Price0.3Mar 25, 2025
Change
0.125%
Bid0.25
Ask0.4
volume1
Intrest421
Last Price10.4Mar 20, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest10
Strike
62.5
62.5
Last Price0.64Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest433
Last Price8.6Mar 20, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest68
Strike
65
65
Last Price0.8Mar 25, 2025
Change
0.055.88%
Bid0.75
Ask0.85
volume8
Intrest348
Last Price6.9Mar 24, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest60
Strike
67.5
67.5
Last Price1.3Mar 25, 2025
Change
0.053.7%
Bid0.3
Ask1.25
volume34
Intrest503
Last Price6.2Mar 25, 2025
Change
0.7814.39%
Bid6.1
Ask6.4
volume10
Intrest381
Strike
70
70
Last Price1.97Mar 25, 2025
Change
0.167.51%
Bid1.85
Ask1.95
volume31
Intrest779
Last Price4.7Mar 25, 2025
Change
0.49.3%
Bid4.3
Ask4.8
volume20
Intrest219
Strike
72.5
72.5
Last Price2.8Mar 25, 2025
Change
0.412.5%
Bid1.65
Ask2.9
volume21
Intrest1041
Last Price3.3Mar 25, 2025
Change
0.310%
Bid3.3
Ask3.5
volume3158
Intrest3368
Strike
75
75
Last Price4.1Mar 25, 2025
Change
0.143.3%
Bid3.8
Ask4
volume117
Intrest594
Last Price2.3Mar 25, 2025
Change
0.315%
Bid2.2
Ask2.7
volume21
Intrest421
Strike
77.5
77.5
Last Price5.4Mar 25, 2025
Change
0.244.26%
Bid4.8
Ask5.5
volume6
Intrest374
Last Price1.47Mar 25, 2025
Change
0.3227.83%
Bid1.45
Ask1.6
volume4
Intrest181
Strike
80
80
Last Price7.2Mar 25, 2025
Change
2.122.58%
Bid6.5
Ask7.2
volume1
Intrest253
Last Price0.9Mar 25, 2025
Change
0.1520%
Bid0.9
Ask1
volume7
Intrest473
Strike
82.5
82.5
Last Price9.8Mar 24, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest360
Last Price0.55Mar 25, 2025
Change
0.122.22%
Bid-
Ask0.65
volume3
Intrest3622
Strike
85
85
Last Price11.8Mar 25, 2025
Change
0.54.07%
Bid11
Ask11.8
volume1
Intrest246
Last Price0.31Mar 25, 2025
Change
0.147.62%
Bid-
Ask0.4
volume3
Intrest1626
Strike
87.5
87.5
Last Price18.75Mar 13, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest226
Last Price0.23Mar 25, 2025
Change
0.12109.09%
Bid-
Ask0.35
volume1
Intrest1364
Strike
90
90
Last Price18.1Mar 12, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest88
Last Price0.13Mar 25, 2025
Change
0.0444.44%
Bid0.05
Ask0.65
volume1
Intrest62
Strike
92.5
92.5
Last Price10.9Feb 24, 2025
Change
00%
Bid17.5
Ask19
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume134
Intrest1932
Strike
95
95
Last Price21.38Mar 12, 2025
Change
00%
Bid20.1
Ask21.2
volume0
Intrest6
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
97.5
97.5
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1814
Strike
100
100
Last Price14.4Jan 29, 2025
Change
00%
Bid24.8
Ask26.7
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
105
105
Last Price27.09Jan 13, 2025
Change
00%
Bid30.3
Ask32
volume0
Intrest1
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest521
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask37.1
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
115
115
Last Price-
Change
-
Bid40
Ask42
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask47
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
125
125
Last Price-
Change
-
Bid50.2
Ask51.7
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid55.2
Ask56.8
volume0
Intrest0