$82.61
-2.99-3.49%
At close: -
$82.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CarMax (NYSE:KMX) Stock, Option Chain
Option chain shows key data for CarMax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CarMax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.8Jan 10, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest4
Strike
55
55
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price14.7Feb 21, 2025
Change
4.423.04%
Bid12.3
Ask13.9
volume1
Intrest14
Strike
70
70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest697
Last Price12.5Feb 11, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest5
Strike
72.5
72.5
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price7.8Feb 21, 2025
Change
2.423.53%
Bid7.3
Ask8.6
volume1
Intrest5
Strike
75
75
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest486
Last Price6.18Feb 21, 2025
Change
2.6229.77%
Bid5
Ask5.4
volume11
Intrest41
Strike
77.5
77.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest431
Last Price3.55Feb 21, 2025
Change
1.7533.02%
Bid2.35
Ask3.2
volume8
Intrest188
Strike
80
80
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price1.37Feb 21, 2025
Change
1.4851.93%
Bid-
Ask0.45
volume10
Intrest150
Strike
82.5
82.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest176
Last Price0.03Feb 21, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume16
Intrest631
Strike
85
85
Last Price1.85Feb 21, 2025
Change
1.5428.57%
Bid1.5
Ask2.95
volume33
Intrest345
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.05
volume1
Intrest398
Strike
87.5
87.5
Last Price4.59Feb 21, 2025
Change
2.41110.55%
Bid4.7
Ask5
volume1198
Intrest1324
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1757
Strike
90
90
Last Price5Feb 21, 2025
Change
0.173.52%
Bid6.9
Ask7.5
volume4
Intrest139
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest685
Strike
92.5
92.5
Last Price5.02Feb 19, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest3
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
95
95
Last Price9.98Feb 10, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0