$17.58
-0.26-1.46%
At close: -
$17.58
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Knowles (NYSE:KN) Stock, Option Chain
Option chain shows key data for Knowles's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knowles.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.08Jan 28, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price3.65Dec 16, 2024
Change
00%
Bid0.55
Ask1.75
volume0
Intrest3
Strike
17.5
17.5
Last Price0.5Jan 31, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest141
Last Price0.1Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest242
Strike
20
20
Last Price2.15Nov 14, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest11
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest318
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask17.7
volume0
Intrest0