$19.40
-0.14-0.72%
At close: -
$19.40
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Knowles (NYSE:KN) Stock, Option Chain
Option chain shows key data for Knowles's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knowles.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price0.42Dec 20, 2024
Change
0.2335.38%
Bid-
Ask1.25
volume50
Intrest74
Strike
20
20
Last Price0.5Dec 18, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0