Comments
Loading...
Knowles (NYSE:KN) Stock, Option Chain
Option chain shows key data for Knowles's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knowles.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest105
Strike
17.5
17.5
Last Price0.96Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest162
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0