$1.23
0.086.96%
At close: -
$1.14
-0.09-7.32%
After Hours: Nov 22, 7:14 AM EDT
Comments
Loading...
Kandi Technologies Group (KNDI) ForecastNewsEarnings
Kandi Technologies Group (KNDI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKandi Technologies Group (NASDAQ:KNDI) Stock, Option Chain
Option chain shows key data for Kandi Technologies Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kandi Technologies Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest29
Strike
1
1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3423
Strike
2
2
Last Price0.8Nov 22, 2024
Change
0.111.11%
Bid0.75
Ask0.85
volume2
Intrest55
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2570
Strike
3
3
Last Price1.75Nov 13, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest12
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2108
Strike
4
4
Last Price1.8May 14, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0