Comments
Loading...
Knife River Holding (KNF) ForecastNewsEarnings
Knife River Holding (KNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnife River Holding (NYSE:KNF) Stock, Option Chain
Option chain shows key data for Knife River Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knife River Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price9.75Nov 04, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest1
Strike
80
80
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price12.1Nov 18, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest4
Strike
85
85
Last Price0.59Nov 11, 2024
Change
00%
Bid0.3
Ask1.1
volume0
Intrest2
Last Price7.25Nov 15, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest7
Strike
90
90
Last Price1.86Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.8Nov 14, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest11
Strike
95
95
Last Price5.2Nov 01, 2024
Change
00%
Bid0.5
Ask5.3
volume0
Intrest1
Last Price8.39Nov 06, 2024
Change
00%
Bid1.75
Ask5.4
volume0
Intrest2
Strike
100
100
Last Price6.06Nov 18, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest24
Last Price3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price13.3Nov 13, 2024
Change
00%
Bid10.5
Ask15.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0