$92.99
-8.36-8.25%
At close: -
$92.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Knife River Holding (KNF) ForecastNewsEarnings
Knife River Holding (KNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnife River Holding (NYSE:KNF) Stock, Option Chain
Option chain shows key data for Knife River Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knife River Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask55.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
50
50
Last Price1Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price1.2Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price2.1Oct 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Feb 21, 2025
Change
937.5%
Bid12.3
Ask15
volume3
Intrest7
Strike
80
80
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest450
Last Price16.92Feb 20, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest19
Strike
85
85
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.4Feb 20, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest6
Strike
90
90
Last Price1.45Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Last Price1.75Feb 21, 2025
Change
6.5979.02%
Bid-
Ask2.15
volume3
Intrest25
Strike
95
95
Last Price1.1Feb 21, 2025
Change
0.583.33%
Bid0.05
Ask4.1
volume700
Intrest1121
Last Price6.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Strike
100
100
Last Price6.24Feb 21, 2025
Change
1.9445.12%
Bid4.8
Ask8.4
volume503
Intrest750
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
105
105
Last Price8.6Jan 03, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest2
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price2.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Last Price1.8Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.32Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price0.53Jan 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0