$105.71
5.685.68%
At close: -
$105.71
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Knife River Holding (KNF) ForecastNewsEarnings
Knife River Holding (KNF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnife River Holding (NYSE:KNF) Stock, Option Chain
Option chain shows key data for Knife River Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knife River Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.75Nov 04, 2024
Change
00%
Bid23.5
Ask27.7
volume0
Intrest1
Strike
80
80
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.1Dec 20, 2024
Change
0.150.75%
Bid19.3
Ask23
volume1
Intrest3
Strike
85
85
Last Price0.59Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.25Nov 15, 2024
Change
00%
Bid14
Ask17.7
volume0
Intrest7
Strike
90
90
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest268
Last Price4.8Nov 14, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest11
Strike
95
95
Last Price5.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.63Dec 16, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest2
Strike
100
100
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest273
Last Price1.15Dec 20, 2024
Change
2.3567.14%
Bid-
Ask4.7
volume3
Intrest13
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.35Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest500
Strike
110
110
Last Price8.65Dec 04, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.7
Ask11.4
volume0
Intrest0
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0