$6.10
-0.12-1.93%
At close: -
$6.05
-0.05-0.82%
After Hours: Nov 22, 8:04 AM EDT
Comments
Loading...
KNOT Offshore Partners (KNOP) ForecastNewsEarnings
KNOT Offshore Partners (KNOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKNOT Offshore Partners (NYSE:KNOP) Stock, Option Chain
Option chain shows key data for KNOT Offshore Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KNOT Offshore Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0