$5.31
-0.12-2.21%
Pre-Market: Dec 24, 9:24 AM EDT
Comments
Loading...
KNOT Offshore Partners (KNOP) ForecastNewsEarnings
KNOT Offshore Partners (KNOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKNOT Offshore Partners (NYSE:KNOP) Stock, Option Chain
Option chain shows key data for KNOT Offshore Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KNOT Offshore Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Dec 11, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest112
Strike
5
5
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
7.5
7.5
Last Price1.35Nov 18, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest10
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest414
Strike
10
10
Last Price1.73Jul 01, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0