$42.68
At close: Jan 7, 4:00 PM EST
$43.00
0.320.75%
After Hours: 4:44 PM EST
Comments
Loading...
Kiniksa Pharmaceuticals (NASDAQ:KNSA) Stock, Option Chain
Option chain shows key data for Kiniksa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kiniksa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
15
15
Last Price0.55Aug 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price16.19Aug 25, 2025
Change
-0%
Bid23
Ask27.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.3Jul 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.95Nov 19, 2025
Change
-0%
Bid20.5
Ask25
volume0
Intrest2
Strike
20
20
Last Price0.45Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price14.05Sep 26, 2025
Change
-0%
Bid18
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price13.45Oct 16, 2025
Change
-0%
Bid15.5
Ask20.2
volume0
Intrest3
Strike
25
25
Last Price0.15Dec 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.9Jan 05, 2026
Change
-0%
Bid10.5
Ask15.1
volume0
Intrest26
Strike
30
30
Last Price0.24Dec 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price5.5Jan 05, 2026
Change
-0%
Bid7.8
Ask8.4
volume0
Intrest72
Strike
35
35
Last Price0.28Jan 06, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest81
Last Price4.31Jan 06, 2026
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest5252
Strike
40
40
Last Price1.55Jan 06, 2026
Change
-0%
Bid1.45
Ask1.75
volume0
Intrest489
Last Price1.85Jan 06, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest733
Strike
45
45
Last Price4.52Dec 19, 2025
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest5
Last Price0.6Jan 06, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest108
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.25Dec 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
