$20.02
0.331.68%
At close: -
$20.30
0.281.40%
After Hours: Feb 21, 5:33 PM EDT
Comments
Loading...
Kiniksa Pharmaceuticals (KNSA) ForecastNewsEarnings
Kiniksa Pharmaceuticals (KNSA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKiniksa Pharmaceuticals (NASDAQ:KNSA) Stock, Option Chain
Option chain shows key data for Kiniksa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kiniksa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price1.35Feb 18, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price0.43Feb 19, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest5
Strike
22.5
22.5
Last Price3Feb 21, 2025
Change
-
Bid0.95
Ask5
volume2
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0