$449.34
-37.77-7.75%
At close: -
$487.11
37.778.41%
After Hours: Feb 13, 4:00 PM EDT
Comments
Loading...
Kinsale Cap Gr (KNSL) ForecastNewsEarnings
Kinsale Cap Gr (KNSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinsale Cap Gr (NYSE:KNSL) Stock, Option Chain
Option chain shows key data for Kinsale Cap Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinsale Cap Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid206
Ask214.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask204.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.2
Ask195
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask185
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask174.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask165
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask154.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask145
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask134
volume0
Intrest0
Strike
320
320
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid116.3
Ask123.8
volume0
Intrest0
Strike
330
330
Last Price1.83Feb 14, 2025
Change
1.8218200%
Bid-
Ask0.4
volume1
Intrest62
Last Price-
Change
-
Bid106.7
Ask114
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask104
volume0
Intrest0
Strike
350
350
Last Price4Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid86.8
Ask94.6
volume0
Intrest0
Strike
360
360
Last Price4.8Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Strike
370
370
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price64.5Jan 31, 2025
Change
00%
Bid65.4
Ask73.4
volume0
Intrest2
Strike
380
380
Last Price1.4Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest169
Last Price-
Change
-
Bid57.1
Ask63.6
volume0
Intrest0
Strike
390
390
Last Price1.55Feb 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest74
Last Price50.5Jan 27, 2025
Change
00%
Bid47.3
Ask53.9
volume0
Intrest0
Strike
400
400
Last Price0.75Feb 14, 2025
Change
1.2562.5%
Bid0.5
Ask1.5
volume26
Intrest49
Last Price38Jan 24, 2025
Change
00%
Bid37.7
Ask44.7
volume0
Intrest3
Strike
410
410
Last Price1.57Feb 14, 2025
Change
0.7331.74%
Bid-
Ask2.45
volume2
Intrest93
Last Price35.22Jan 30, 2025
Change
00%
Bid28.5
Ask34.3
volume0
Intrest4
Strike
420
420
Last Price1.5Feb 14, 2025
Change
1.3547.37%
Bid0.05
Ask5.5
volume7
Intrest22
Last Price46.15Feb 05, 2025
Change
00%
Bid18.9
Ask26.4
volume0
Intrest11
Strike
430
430
Last Price2.4Feb 14, 2025
Change
2.247.83%
Bid-
Ask4.8
volume4
Intrest22
Last Price9Feb 14, 2025
Change
53.585.6%
Bid10.1
Ask14.3
volume1
Intrest4
Strike
440
440
Last Price8.71Feb 14, 2025
Change
3.4164.34%
Bid0.05
Ask5.9
volume18
Intrest14
Last Price7Feb 14, 2025
Change
28.3780.21%
Bid4.8
Ask9
volume10
Intrest16
Strike
450
450
Last Price13Feb 14, 2025
Change
5.266.67%
Bid4.9
Ask11.1
volume5
Intrest6
Last Price1.71Feb 14, 2025
Change
32.8495.05%
Bid0.3
Ask7
volume8
Intrest12
Strike
460
460
Last Price11Feb 13, 2025
Change
00%
Bid11.9
Ask17.3
volume0
Intrest14
Last Price1.03Feb 14, 2025
Change
25.4796.11%
Bid-
Ask4.8
volume19
Intrest45
Strike
470
470
Last Price23.2Feb 14, 2025
Change
9.265.71%
Bid19.3
Ask24.2
volume66
Intrest86
Last Price2Feb 14, 2025
Change
21.491.45%
Bid-
Ask4.8
volume5
Intrest46
Strike
480
480
Last Price37.5Feb 14, 2025
Change
20114.29%
Bid29.3
Ask34.6
volume4
Intrest71
Last Price0.89Feb 14, 2025
Change
17.6195.19%
Bid-
Ask4.8
volume4
Intrest24
Strike
490
490
Last Price50.25Feb 14, 2025
Change
28.75133.72%
Bid36.8
Ask44.2
volume8
Intrest24
Last Price0.78Feb 14, 2025
Change
12.8294.26%
Bid-
Ask4.6
volume1
Intrest19
Strike
500
500
Last Price-
Change
-
Bid46.1
Ask54
volume0
Intrest0
Last Price15.5Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
510
510
Last Price35.23Feb 13, 2025
Change
00%
Bid56.2
Ask63.7
volume0
Intrest80
Last Price8Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Last Price4.6Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Last Price4.02Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
3.7598.68%
Bid-
Ask0.05
volume6
Intrest8
Strike
550
550
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price1.5Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid136
Ask144.4
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price114.5Feb 13, 2025
Change
00%
Bid146
Ask154.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid156.2
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid166.5
Ask173.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid-
Ask1
volume2
Intrest19
Strike
630
630
Last Price-
Change
-
Bid176.4
Ask184
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid186.4
Ask194
volume0
Intrest0