$466.31
-1.17-0.25%
At close: -
$466.31
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Kinsale Cap Gr (KNSL) ForecastNewsEarnings
Kinsale Cap Gr (KNSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinsale Cap Gr (NYSE:KNSL) Stock, Option Chain
Option chain shows key data for Kinsale Cap Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinsale Cap Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price229Jul 26, 2024
Change
00%
Bid267
Ask277
volume0
Intrest2
Strike
195
195
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price251Nov 06, 2024
Change
00%
Bid262
Ask272
volume0
Intrest1
Strike
200
200
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid252
Ask262
volume0
Intrest0
Strike
210
210
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price245Oct 22, 2024
Change
00%
Bid243
Ask252
volume0
Intrest0
Strike
220
220
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid233
Ask242
volume0
Intrest0
Strike
230
230
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price157May 16, 2024
Change
00%
Bid223
Ask232
volume0
Intrest2
Strike
240
240
Last Price0.9Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price151Jun 25, 2024
Change
00%
Bid213.1
Ask223
volume0
Intrest0
Strike
250
250
Last Price2.49Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Strike
260
260
Last Price0.6Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price188Sep 23, 2024
Change
00%
Bid193
Ask203
volume0
Intrest2
Strike
270
270
Last Price0.75Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price118.12Jul 05, 2024
Change
00%
Bid183
Ask193
volume0
Intrest1
Strike
280
280
Last Price0.9Sep 04, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid173
Ask181.4
volume0
Intrest0
Strike
290
290
Last Price1.1Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price175Dec 20, 2024
Change
4319.72%
Bid163
Ask171.8
volume1
Intrest4
Strike
300
300
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price141.74Nov 07, 2024
Change
00%
Bid153
Ask162.9
volume0
Intrest2
Strike
310
310
Last Price1.6Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid143
Ask153
volume0
Intrest0
Strike
320
320
Last Price1.95Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price140.39Oct 01, 2024
Change
00%
Bid133
Ask143
volume0
Intrest2
Strike
330
330
Last Price4.8Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price65.27Jul 09, 2024
Change
00%
Bid123
Ask133
volume0
Intrest1
Strike
340
340
Last Price2.35Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price110.8Sep 25, 2024
Change
00%
Bid113.1
Ask123
volume0
Intrest4
Strike
350
350
Last Price2.46Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price118.16Jul 31, 2024
Change
00%
Bid103
Ask113
volume0
Intrest0
Strike
360
360
Last Price6.5Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price70Oct 25, 2024
Change
00%
Bid94
Ask103
volume0
Intrest2
Strike
370
370
Last Price2.29Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price125.2Dec 05, 2024
Change
00%
Bid84
Ask93.9
volume0
Intrest5
Strike
380
380
Last Price2.51Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price115.5Dec 05, 2024
Change
00%
Bid74
Ask83.2
volume0
Intrest14
Strike
390
390
Last Price4Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price113.03Dec 13, 2024
Change
00%
Bid65
Ask73.5
volume0
Intrest12
Strike
400
400
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price64.4Dec 18, 2024
Change
00%
Bid55
Ask64
volume0
Intrest11
Strike
410
410
Last Price5.95Nov 18, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest10
Last Price53Dec 18, 2024
Change
00%
Bid46.1
Ask54.2
volume0
Intrest4
Strike
420
420
Last Price3Dec 20, 2024
Change
0.3914.94%
Bid0.1
Ask10
volume1
Intrest51
Last Price53.88Nov 12, 2024
Change
00%
Bid38
Ask47
volume0
Intrest8
Strike
430
430
Last Price4.4Dec 20, 2024
Change
5.656%
Bid0.45
Ask10
volume1
Intrest52
Last Price34.45Dec 20, 2024
Change
5.519%
Bid30
Ask38
volume2
Intrest32
Strike
440
440
Last Price5.9Dec 20, 2024
Change
1.2727.43%
Bid2
Ask9.2
volume3
Intrest37
Last Price63.1Dec 02, 2024
Change
00%
Bid22
Ask30.6
volume0
Intrest7
Strike
450
450
Last Price7.9Dec 18, 2024
Change
00%
Bid4.3
Ask14
volume0
Intrest4
Last Price20.42Dec 20, 2024
Change
43.0167.81%
Bid16
Ask23.9
volume1
Intrest9
Strike
460
460
Last Price8Dec 18, 2024
Change
00%
Bid8.3
Ask17
volume0
Intrest11
Last Price34.2Dec 17, 2024
Change
00%
Bid10
Ask18.9
volume0
Intrest10
Strike
470
470
Last Price17.5Dec 20, 2024
Change
4.1430.99%
Bid12.7
Ask22
volume2
Intrest14
Last Price10Dec 20, 2024
Change
3.1123.72%
Bid5.5
Ask15
volume5
Intrest27
Strike
480
480
Last Price8.55Dec 12, 2024
Change
00%
Bid18.8
Ask25.9
volume0
Intrest13
Last Price38.21Dec 09, 2024
Change
00%
Bid2
Ask10.9
volume0
Intrest19
Strike
490
490
Last Price11.7Dec 16, 2024
Change
00%
Bid25.2
Ask34
volume0
Intrest196
Last Price5.4Dec 20, 2024
Change
14.673%
Bid0.3
Ask9.1
volume3
Intrest47
Strike
500
500
Last Price14.5Dec 12, 2024
Change
00%
Bid32.2
Ask41
volume0
Intrest14
Last Price6.7Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
510
510
Last Price42.9Dec 19, 2024
Change
00%
Bid42
Ask49.9
volume0
Intrest2
Last Price2.75Dec 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
520
520
Last Price19.1Dec 12, 2024
Change
00%
Bid50.1
Ask59
volume0
Intrest13
Last Price7.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
540
540
Last Price40.4Nov 25, 2024
Change
00%
Bid68.7
Ask78
volume0
Intrest4
Last Price7Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
560
560
Last Price-
Change
-
Bid89.5
Ask98
volume0
Intrest0
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
580
580
Last Price-
Change
-
Bid109.4
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid129.5
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid149.5
Ask158
volume0
Intrest0
Last Price2.3Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid168.7
Ask178
volume0
Intrest0
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid189.5
Ask198
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid209.5
Ask218
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid229.4
Ask238
volume0
Intrest0
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
720
720
Last Price-
Change
-
Bid249.5
Ask258
volume0
Intrest0