$59.00
0.661.13%
Comments
Loading...
Kinetik Holdings (KNTK) ForecastNewsEarnings
Kinetik Holdings (KNTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinetik Holdings (NYSE:KNTK) Stock, Option Chain
Option chain shows key data for Kinetik Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinetik Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.9Feb 26, 2025
Change
00%
Bid27
Ask31
volume0
Intrest20
Strike
30
30
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price13.9Oct 10, 2024
Change
00%
Bid22
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price17.68Dec 26, 2024
Change
00%
Bid17.8
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price0.6Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price11.68Feb 25, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest13
Strike
45
45
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest103
Last Price11.4Feb 18, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest3
Strike
50
50
Last Price0.4Feb 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest40
Last Price2.06Feb 27, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest166
Strike
55
55
Last Price1.25Feb 27, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest36
Last Price1.49Feb 28, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest628
Strike
60
60
Last Price2.55Feb 28, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest120
Last Price0.37Feb 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1286
Strike
65
65
Last Price5.85Jan 27, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest3
Last Price0.53Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest128
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0