$65.79
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (KNTK) ForecastNewsEarnings
Kinetik Holdings (KNTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinetik Holdings (NYSE:KNTK) Stock, Option Chain
Option chain shows key data for Kinetik Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinetik Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.03Dec 31, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
50
50
Last Price1.6Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.1Jan 28, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest3
Strike
55
55
Last Price0.22Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.5Jan 30, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest259
Strike
60
60
Last Price1.44Jan 27, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest75
Last Price2.4Jan 30, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest437
Strike
65
65
Last Price1.6Jan 21, 2025
Change
00%
Bid1.1
Ask4.2
volume0
Intrest7
Last Price0.75Jan 30, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest461
Strike
70
70
Last Price5.4Jan 22, 2025
Change
00%
Bid3.2
Ask7.4
volume0
Intrest1
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest449
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0