$62.14
1.552.56%
At close: -
$62.14
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kinetik Holdings (KNTK) ForecastNewsEarnings
Kinetik Holdings (KNTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinetik Holdings (NYSE:KNTK) Stock, Option Chain
Option chain shows key data for Kinetik Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinetik Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
25
25
Last Price1.3Feb 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price12Jul 29, 2024
Change
00%
Bid30.1
Ask34.7
volume0
Intrest2
Strike
30
30
Last Price0.5Jun 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price13.35Oct 04, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price21.84Nov 21, 2024
Change
8.2961.18%
Bid21.5
Ask24
volume2
Intrest56
Strike
40
40
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Last Price16.33Nov 20, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest476
Strike
45
45
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price9.48Nov 18, 2024
Change
00%
Bid12.1
Ask13
volume0
Intrest284
Strike
50
50
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest81
Last Price5.6Nov 20, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest563
Strike
55
55
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price4.02Nov 21, 2024
Change
1.9897.06%
Bid2.95
Ask4.1
volume23
Intrest296
Strike
60
60
Last Price0.83Nov 21, 2024
Change
0.3529.66%
Bid-
Ask1.1
volume2
Intrest903
Last Price1.55Nov 21, 2024
Change
1.2342.86%
Bid0.6
Ask1.05
volume16
Intrest29
Strike
65
65
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0