$43.03
-0.41-0.94%
At close: -
$43.00
-0.03-0.07%
After Hours: 7:09 PM EDT
Comments
Loading...
Kinetik Holdings (KNTK) ForecastNewsEarnings
Kinetik Holdings (KNTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKinetik Holdings (NYSE:KNTK) Stock, Option Chain
Option chain shows key data for Kinetik Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kinetik Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.3Apr 24, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.5Apr 24, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest38
Strike
40
40
Last Price0.8Apr 24, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest17
Last Price0.85Apr 28, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest442
Strike
45
45
Last Price2.6Apr 28, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest12
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
50
50
Last Price7.35Apr 25, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest13
Last Price1.25Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price12Apr 07, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest0
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
60
60
Last Price16.9Apr 07, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
