$39.39
1.233.22%
At close: -
$39.39
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.36Apr 17, 2025
Change
0.0410%
Bid0.25
Ask0.4
volume5
Intrest22
Last Price4.1Apr 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest12
Strike
35
35
Last Price0.7Apr 17, 2025
Change
0.330%
Bid0.25
Ask1.7
volume11
Intrest76
Last Price2.95Apr 04, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest8
Strike
37.5
37.5
Last Price1.45Apr 17, 2025
Change
0.3519.44%
Bid0.65
Ask1.35
volume4
Intrest74
Last Price1.25Apr 16, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest13
Strike
40
40
Last Price2.35Apr 17, 2025
Change
0.156.82%
Bid1.9
Ask2.4
volume54
Intrest845
Last Price0.75Apr 17, 2025
Change
0.3531.82%
Bid0.55
Ask0.85
volume51
Intrest10079
Strike
42.5
42.5
Last Price4.19Apr 17, 2025
Change
1.4452.36%
Bid1.3
Ask3.9
volume1
Intrest70
Last Price0.25Apr 17, 2025
Change
0.3558.33%
Bid-
Ask1.25
volume2
Intrest299
Strike
45
45
Last Price5.5Apr 10, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest151
Last Price0.25Apr 04, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest747
Strike
47.5
47.5
Last Price7.9Apr 08, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest62
Last Price0.15Apr 17, 2025
Change
0.257.14%
Bid-
Ask0.15
volume10
Intrest7433
Strike
50
50
Last Price7.39Mar 31, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest3
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest441
Strike
52.5
52.5
Last Price13.75Apr 07, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest3
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest642
Strike
55
55
Last Price6.09Feb 25, 2025
Change
00%
Bid14
Ask18
volume0
Intrest120
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5473
Strike
57.5
57.5
Last Price4.7Feb 18, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest320
Strike
60
60
Last Price7Feb 11, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest128
Strike
62.5
62.5
Last Price14.3Mar 04, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest3
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest910
Strike
65
65
Last Price8.4Jan 23, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
67.5
67.5
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
