$55.00
-0.29-0.52%
At close: -
$58.00
3.005.45%
After Hours: 7:58 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest71
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price9.3Jul 10, 2024
Change
00%
Bid10.9
Ask14.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price10.6Oct 16, 2024
Change
00%
Bid8.3
Ask11.8
volume0
Intrest3
Strike
45
45
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume56
Intrest326
Last Price7.62Jan 22, 2025
Change
1.9233.68%
Bid7.6
Ask9
volume2
Intrest123
Strike
47.5
47.5
Last Price0.17Jan 22, 2025
Change
0.0419.05%
Bid0.15
Ask0.2
volume39
Intrest241
Last Price5.74Jan 21, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest70
Strike
50
50
Last Price0.43Jan 22, 2025
Change
0.024.44%
Bid0.2
Ask0.5
volume188
Intrest55
Last Price3.9Jan 22, 2025
Change
0.318.64%
Bid3.6
Ask4.2
volume29
Intrest209
Strike
52.5
52.5
Last Price1.1Jan 22, 2025
Change
0.054.76%
Bid0.7
Ask1.25
volume29
Intrest409
Last Price2.41Jan 22, 2025
Change
0.135.12%
Bid2.15
Ask2.85
volume226
Intrest1116
Strike
55
55
Last Price2.25Jan 22, 2025
Change
0.146.64%
Bid2
Ask2.5
volume194
Intrest202
Last Price1.37Jan 22, 2025
Change
0.032.14%
Bid1.25
Ask1.45
volume250
Intrest10106
Strike
57.5
57.5
Last Price3.65Jan 22, 2025
Change
0.256.41%
Bid3.6
Ask3.9
volume7
Intrest67
Last Price0.8Jan 22, 2025
Change
0.233.33%
Bid0.65
Ask0.8
volume31
Intrest6806
Strike
60
60
Last Price5.4Jan 22, 2025
Change
1.420.59%
Bid3.7
Ask7.7
volume3
Intrest5
Last Price0.39Jan 22, 2025
Change
0.0930%
Bid0.25
Ask0.45
volume41
Intrest35
Strike
62.5
62.5
Last Price6.7Dec 03, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest1
Last Price0.22Jan 22, 2025
Change
0.12120%
Bid0.05
Ask0.2
volume52
Intrest41
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume109
Intrest31
Strike
70
70
Last Price14.77Jan 22, 2025
Change
-
Bid13.2
Ask17.3
volume4
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3074
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0