$56.21
00.00%
Pre-Market: 4:33 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask28.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price10.4Oct 22, 2024
Change
00%
Bid11.7
Ask16.4
volume0
Intrest15
Strike
42.5
42.5
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price8.3Nov 20, 2024
Change
00%
Bid8.2
Ask9.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price10.56Nov 11, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest13
Strike
50
50
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3939
Last Price3.8Nov 20, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest225
Strike
52.5
52.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest57
Last Price2Nov 20, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest314
Strike
55
55
Last Price1.6Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest31
Last Price1.07Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest181
Strike
57.5
57.5
Last Price3Nov 20, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest39
Last Price0.65Nov 21, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest2474
Strike
60
60
Last Price3.3Nov 12, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest12
Last Price0.34Nov 20, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest833
Strike
62.5
62.5
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21.4
volume0
Intrest0