$52.13
-1.29-2.41%
At close: -
$52.00
-0.13-0.25%
After Hours: 5:19 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price15.93Feb 19, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price13.68Feb 19, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest1
Strike
40
40
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price9.3Jul 10, 2024
Change
00%
Bid7.3
Ask11.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest360
Last Price10.6Oct 16, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest3
Strike
45
45
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price7.38Feb 10, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest122
Strike
47.5
47.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest258
Last Price0.8Feb 21, 2025
Change
4.9486.06%
Bid0.55
Ask3.7
volume8
Intrest70
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume14
Intrest3037
Last Price0.76Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest235
Strike
52.5
52.5
Last Price2.85Feb 21, 2025
Change
2.61040%
Bid-
Ask0.8
volume45
Intrest650
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Strike
55
55
Last Price2.8Feb 21, 2025
Change
0.5524.44%
Bid2.05
Ask3.3
volume15
Intrest101
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2849
Strike
57.5
57.5
Last Price5.82Feb 21, 2025
Change
1.3229.33%
Bid5
Ask7.6
volume2
Intrest75
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7635
Strike
60
60
Last Price4Feb 04, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest24
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3236
Strike
62.5
62.5
Last Price9.65Feb 19, 2025
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.29Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
65
65
Last Price11.9Feb 19, 2025
Change
00%
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
70
70
Last Price10.6Jan 27, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3074
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0