$44.30
-0.68-1.51%
At close: -
$44.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.7Mar 21, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest1
Strike
40
40
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest74
Last Price2.65Mar 25, 2025
Change
0.082.93%
Bid1.55
Ask2.75
volume2
Intrest6
Strike
42.5
42.5
Last Price0.6Mar 25, 2025
Change
0.440%
Bid0.55
Ask0.75
volume2
Intrest65
Last Price1.3Mar 24, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest93
Strike
45
45
Last Price1.6Mar 25, 2025
Change
0.214.29%
Bid1.55
Ask1.75
volume44
Intrest322
Last Price0.25Mar 25, 2025
Change
0.2246.81%
Bid0.25
Ask0.45
volume2
Intrest126
Strike
47.5
47.5
Last Price3.38Mar 20, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest263
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1094
Strike
50
50
Last Price3.5Mar 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest117
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
52.5
52.5
Last Price3.8Feb 25, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest68
Strike
57.5
57.5
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0