$51.95
-0.33-0.63%
At close: -
$51.95
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Knight-Swift (KNX) ForecastNewsEarnings
Knight-Swift (KNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestKnight-Swift (NYSE:KNX) Stock, Option Chain
Option chain shows key data for Knight-Swift's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Knight-Swift.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest2
Strike
25
25
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest24
Last Price24.11Mar 04, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.46Jun 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price15.7Jul 05, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest256
Last Price9.4May 22, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest82
Strike
40
40
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price9.04Jul 23, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest32
Strike
42.5
42.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price11.82Dec 05, 2024
Change
00%
Bid5.7
Ask9.4
volume0
Intrest17
Strike
45
45
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid0.05
Ask0.5
volume150
Intrest332
Last Price9.35Dec 05, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest59
Strike
47.5
47.5
Last Price0.3Dec 20, 2024
Change
0.8573.91%
Bid0.2
Ask0.5
volume375
Intrest2575
Last Price3.3Dec 20, 2024
Change
3.752.86%
Bid1.1
Ask3.3
volume33
Intrest319
Strike
50
50
Last Price1.11Dec 20, 2024
Change
0.321.28%
Bid0.4
Ask4.6
volume3
Intrest2638
Last Price1.5Dec 20, 2024
Change
1.6352.08%
Bid1.5
Ask2.1
volume62
Intrest185
Strike
52.5
52.5
Last Price1.6Dec 20, 2024
Change
1.05190.91%
Bid1.45
Ask2.15
volume5
Intrest135
Last Price0.85Dec 20, 2024
Change
0.2522.73%
Bid0.7
Ask0.9
volume31
Intrest3196
Strike
55
55
Last Price3.38Dec 20, 2024
Change
0.185.62%
Bid3.4
Ask3.7
volume4
Intrest277
Last Price0.25Dec 20, 2024
Change
0.3558.33%
Bid0.2
Ask0.4
volume7
Intrest802
Strike
57.5
57.5
Last Price2.8Dec 13, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest663
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.45
volume4
Intrest1527
Strike
60
60
Last Price3Dec 02, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest140
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1887
Strike
62.5
62.5
Last Price10.6Aug 08, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest3
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest365
Strike
65
65
Last Price12.6Jan 16, 2024
Change
00%
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.54Jul 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
67.5
67.5
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
70
70
Last Price13.6Jan 26, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
75
75
Last Price15.4Feb 12, 2024
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
85
85
Last Price29.7Jan 19, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0