$7.50
0.334.60%
At close: -
$7.35
-0.15-2.00%
After Hours: 5:28 PM EDT
Comments
Loading...
Kodiak Sciences (NASDAQ:KOD) Stock, Option Chain
Option chain shows key data for Kodiak Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.6Jan 21, 2025
Change
0.313.04%
Bid0.75
Ask2.8
volume6
Intrest4
Strike
5
5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.9Jan 21, 2025
Change
0.2538.46%
Bid0.65
Ask2.8
volume4
Intrest12
Strike
7.5
7.5
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
0.787.5%
Bid0.05
Ask1.4
volume47
Intrest36
Strike
10
10
Last Price3.4Jan 17, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest21
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0