$4.45
-0.29-6.12%
At close: -
$4.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Kodiak Sciences (NASDAQ:KOD) Stock, Option Chain
Option chain shows key data for Kodiak Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kodiak Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45Feb 13, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
5
5
Last Price0.57Feb 21, 2025
Change
0.44338.46%
Bid-
Ask0.85
volume1
Intrest25
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
7.5
7.5
Last Price2.1Feb 18, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest3
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
10
10
Last Price4.78Feb 18, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest20
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0