$7.15
0.344.99%
At close: -
$7.08
-0.07-0.98%
After Hours: 3:50 PM EDT
Comments
Loading...
Eastman Kodak (KODK) ForecastNewsEarnings
Eastman Kodak (KODK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastman Kodak (NYSE:KODK) Stock, Option Chain
Option chain shows key data for Eastman Kodak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Kodak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.33Dec 20, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest592
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest885
Last Price2.11Dec 24, 2024
Change
0.3117.22%
Bid1.95
Ask2.2
volume42
Intrest3899
Strike
5
5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10380
Last Price0.35Dec 24, 2024
Change
0.140%
Bid0.35
Ask0.4
volume508
Intrest6928
Strike
7.5
7.5
Last Price0.65Dec 24, 2024
Change
0.3232.99%
Bid0.65
Ask0.85
volume7
Intrest7655
Last Price0.07Dec 24, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume47
Intrest9830
Strike
10
10
Last Price2.96Dec 17, 2024
Change
00%
Bid2
Ask3
volume0
Intrest39
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1696
Strike
12.5
12.5
Last Price6.9Jun 05, 2024
Change
00%
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0