$7.39
0.354.97%
At close: -
$7.35
-0.04-0.54%
After Hours: 7:45 PM EDT
Comments
Loading...
Eastman Kodak (KODK) ForecastNewsEarnings
Eastman Kodak (KODK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastman Kodak (NYSE:KODK) Stock, Option Chain
Option chain shows key data for Eastman Kodak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Kodak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.18Jan 15, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.26Jan 31, 2025
Change
0.4927.68%
Bid2.15
Ask2.95
volume20
Intrest158
Strike
5
5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest509
Last Price0.45Jan 31, 2025
Change
0.1550%
Bid0.4
Ask0.45
volume474
Intrest4663
Strike
7.5
7.5
Last Price0.5Jan 31, 2025
Change
0.444.44%
Bid0.45
Ask0.6
volume1278
Intrest5090
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume640
Intrest3031
Strike
10
10
Last Price2.77Jan 22, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest11
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest995
Strike
12.5
12.5
Last Price5.4Jan 30, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0