$6.64
0.182.79%
At close: -
$6.75
0.111.66%
After Hours: 7:49 PM EDT
Comments
Loading...
Eastman Kodak (KODK) ForecastNewsEarnings
Eastman Kodak (KODK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastman Kodak (NYSE:KODK) Stock, Option Chain
Option chain shows key data for Eastman Kodak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Kodak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Mar 04, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest450
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Mar 05, 2025
Change
0.1510%
Bid1.6
Ask1.75
volume4
Intrest607
Strike
5
5
Last Price0.05Mar 05, 2025
Change
0.04400%
Bid-
Ask0.05
volume399
Intrest51
Last Price0.22Mar 05, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume191
Intrest6844
Strike
7.5
7.5
Last Price1.08Mar 04, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1491
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest3339
Strike
10
10
Last Price3.2Feb 27, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest6
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest1825
Strike
12.5
12.5
Last Price5.5Jan 27, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest0