$6.35
At close: Apr 14 EDT
$6.40
0.050.79%
Pre-Market: 6:55 PM EDT
Comments
Loading...
Eastman Kodak (KODK) ForecastNewsEarnings
Eastman Kodak (KODK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastman Kodak (NYSE:KODK) Stock, Option Chain
Option chain shows key data for Eastman Kodak's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Kodak.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.66Apr 10, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest85
Strike
2.5
2.5
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price1.4Apr 14, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest5139
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18583
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9994
Strike
7.5
7.5
Last Price1.25Apr 14, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest5650
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13170
Strike
10
10
Last Price3.6Apr 10, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest51
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3667
Strike
12.5
12.5
Last Price5.75Mar 18, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest14
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4875
Strike
15
15
Last Price8.8Jan 13, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest0