$78.22
-2.23-2.77%
At close: -
$78.22
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Coca-Cola Femsa SAB de (KOF) ForecastNewsEarnings
Coca-Cola Femsa SAB de (KOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Option Chain
Option chain shows key data for Coca-Cola Femsa SAB de's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Femsa SAB de.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.26Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price13Oct 10, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price0.25Nov 13, 2024
Change
2.2590%
Bid-
Ask0.55
volume2
Intrest84
Strike
80
80
Last Price0.4Nov 12, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest79
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
85
85
Last Price4.2Nov 05, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest71
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
90
90
Last Price11.3Nov 13, 2024
Change
4.6569.92%
Bid9.6
Ask13.7
volume15
Intrest15
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
95
95
Last Price8.01Oct 11, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest7
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
100
100
Last Price11.8Aug 20, 2024
Change
00%
Bid19.6
Ask22.6
volume0
Intrest10
Last Price0.28Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price1.95Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price0.15Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.15Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0