$79.76
0.780.99%
At close: -
$78.98
-0.78-0.98%
After Hours: Jan 29, 4:00 PM EDT
Comments
Loading...
Coca-Cola Femsa SAB de (KOF) ForecastNewsEarnings
Coca-Cola Femsa SAB de (KOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Option Chain
Option chain shows key data for Coca-Cola Femsa SAB de's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Femsa SAB de.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43Oct 10, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
70
70
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest27
Last Price6.1Nov 27, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest2
Strike
75
75
Last Price2.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price1.75Jan 30, 2025
Change
0.652.17%
Bid-
Ask3.2
volume1
Intrest49
Strike
80
80
Last Price3.5Jan 02, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest27
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest24
Strike
85
85
Last Price5.2Jan 30, 2025
Change
2.935.8%
Bid3.3
Ask7.5
volume1
Intrest11
Last Price1.88Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest250
Strike
90
90
Last Price12.4Nov 13, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price8.2Jul 23, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0