$79.06
1.141.46%
At close: -
$79.06
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Coca-Cola Femsa SAB de (KOF) ForecastNewsEarnings
Coca-Cola Femsa SAB de (KOF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCoca-Cola Femsa SAB de (NYSE:KOF) Stock, Option Chain
Option chain shows key data for Coca-Cola Femsa SAB de's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coca-Cola Femsa SAB de.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.41Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
70
70
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.3
Ask0.7
volume2
Intrest26
Last Price4.04Nov 20, 2024
Change
00%
Bid2.05
Ask6.3
volume0
Intrest0
Strike
75
75
Last Price1.45Nov 18, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest3
Last Price1.5Nov 22, 2024
Change
0.436.36%
Bid1.05
Ask1.85
volume14
Intrest49
Strike
80
80
Last Price1.84Nov 07, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest13
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
85
85
Last Price5.45Nov 05, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest12
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
90
90
Last Price6.4Oct 30, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0